Verse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.052.995 | $ 1.245,20 | N/A |
| 2026-06-22 | $ 1.035.082 | $ 637,38 | $ 0,00002100 |
| 2026-06-21 | $ 1.055.467 | $ 392,16 | $ 0,00002065 |
| 2026-06-20 | $ 1.037.713 | $ 2.254,22 | $ 0,00002105 |
| 2026-06-19 | $ 1.028.643 | $ 35.395 | $ 0,00002070 |
| 2026-06-18 | $ 1.223.672 | $ 3.239,15 | $ 0,00002045 |
| 2026-06-17 | $ 1.242.076 | $ 3.150,87 | $ 0,00002434 |
| 2026-06-16 | $ 1.267.373 | $ 2.045,17 | $ 0,00002494 |
| 2026-06-15 | $ 1.217.171 | $ 838,29 | $ 0,00002547 |
| 2026-06-14 | $ 1.191.206 | $ 2.135,41 | $ 0,00002444 |
| 2026-06-13 | $ 1.184.824 | $ 1.046,80 | $ 0,00002392 |
| 2026-06-12 | $ 1.189.254 | $ 789,32 | $ 0,00002379 |
| 2026-06-11 | $ 1.152.842 | $ 1.125,28 | $ 0,00002386 |
| 2026-06-10 | $ 1.160.856 | $ 1.023,11 | $ 0,00002315 |
| 2026-06-09 | $ 1.190.867 | $ 1.863,06 | $ 0,00002333 |
| 2026-06-08 | $ 1.178.991 | $ 1.517,91 | $ 0,00002391 |
| 2026-06-07 | $ 1.108.973 | $ 1.862,99 | $ 0,00002365 |
| 2026-06-06 | $ 1.105.218 | $ 8.854,81 | $ 0,00002227 |
| 2026-06-05 | $ 1.248.324 | $ 3.870,13 | $ 0,00002225 |
| 2026-06-04 | $ 1.293.816 | $ 7.248,32 | $ 0,00002506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
