Vertical AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.839.585 | $ 153.131 | N/A |
| 2026-05-09 | $ 1.804.362 | $ 141.743 | $ 0,01839585 |
| 2026-05-08 | $ 1.872.393 | $ 142.511 | $ 0,01804366 |
| 2026-05-07 | $ 1.824.414 | $ 167.944 | $ 0,01878903 |
| 2026-05-06 | $ 2.009.187 | $ 146.108 | $ 0,01824496 |
| 2026-05-05 | $ 2.064.533 | $ 161.040 | $ 0,02009186 |
| 2026-05-04 | $ 2.145.258 | $ 137.806 | $ 0,02056457 |
| 2026-05-03 | $ 2.261.154 | $ 170.151 | $ 0,02145258 |
| 2026-05-02 | $ 2.248.421 | $ 139.349 | $ 0,02243663 |
| 2026-05-01 | $ 2.251.654 | $ 151.404 | $ 0,02248421 |
| 2026-04-30 | $ 2.422.536 | $ 138.891 | $ 0,02249852 |
| 2026-04-29 | $ 2.484.217 | $ 146.682 | $ 0,02422549 |
| 2026-04-28 | $ 2.517.352 | $ 166.217 | $ 0,02484217 |
| 2026-04-27 | $ 2.634.291 | $ 149.949 | $ 0,02517368 |
| 2026-04-26 | $ 2.391.823 | $ 138.530 | $ 0,02634327 |
| 2026-04-25 | $ 2.411.535 | $ 126.381 | $ 0,02402403 |
| 2026-04-24 | $ 2.451.044 | $ 160.539 | $ 0,02411535 |
| 2026-04-23 | $ 2.356.384 | $ 150.562 | $ 0,02457267 |
| 2026-04-22 | $ 2.356.068 | $ 126.255 | $ 0,02356358 |
| 2026-04-21 | $ 2.397.929 | $ 152.590 | $ 0,02356068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
