Vertiv (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 1.175.714 | $ 1.100.175 | N/A |
| 2026-08-17 | $ 1.171.269 | $ 1.038.766 | $ 293,09 |
| 2026-08-16 | $ 1.167.674 | $ 1.038.169 | $ 295,33 |
| 2026-08-15 | $ 1.166.789 | $ 1.091.269 | $ 294,43 |
| 2026-08-14 | $ 1.147.305 | $ 1.134.055 | $ 294,20 |
| 2026-08-13 | $ 1.147.530 | $ 1.043.517 | $ 289,31 |
| 2026-08-12 | $ 1.121.395 | $ 1.059.331 | $ 289,22 |
| 2026-08-11 | $ 1.078.133 | $ 1.106.205 | $ 281,64 |
| 2026-08-10 | $ 1.086.652 | $ 1.074.880 | $ 270,14 |
| 2026-08-09 | $ 1.086.049 | $ 1.035.215 | $ 272,05 |
| 2026-08-08 | $ 1.086.717 | $ 1.160.857 | $ 271,90 |
| 2026-08-07 | $ 1.143.184 | $ 1.102.477 | $ 272,07 |
| 2026-08-06 | $ 1.128.733 | $ 1.090.144 | $ 277,80 |
| 2026-08-05 | $ 1.091.831 | $ 1.089.002 | $ 278,82 |
| 2026-08-04 | $ 1.087.835 | $ 1.120.280 | $ 269,49 |
| 2026-08-03 | $ 998.731 | $ 1.073.415 | $ 266,34 |
| 2026-08-02 | $ 976.556 | $ 988.700 | $ 245,03 |
| 2026-08-01 | $ 989.738 | $ 1.124.729 | $ 239,59 |
| 2026-07-31 | $ 995.231 | $ 1.111.385 | $ 242,83 |
| 2026-07-30 | $ 960.407 | $ 1.122.650 | $ 232,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
