Vertiv (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.067.485 | $ 1.210.509 | N/A |
| 2026-06-11 | $ 980.748 | $ 1.057.521 | $ 299,65 |
| 2026-06-10 | $ 1.012.536 | $ 1.046.122 | $ 276,23 |
| 2026-06-09 | $ 1.057.773 | $ 1.068.359 | $ 284,77 |
| 2026-06-08 | $ 1.043.669 | $ 1.010.370 | $ 297,91 |
| 2026-06-07 | $ 1.047.525 | $ 1.052.322 | $ 291,95 |
| 2026-06-06 | $ 1.079.948 | $ 1.167.694 | $ 292,31 |
| 2026-06-05 | $ 1.188.389 | $ 1.134.948 | $ 299,13 |
| 2026-06-04 | $ 1.183.177 | $ 2.346.950 | $ 320,47 |
| 2026-06-03 | $ 1.256.163 | $ 5.297.705 | $ 318,17 |
| 2026-06-02 | $ 953.664 | $ 4.994.721 | $ 333,71 |
| 2026-06-01 | $ 1.009.311 | $ 4.226.752 | $ 322,63 |
| 2026-05-31 | $ 1.021.273 | $ 4.661.375 | $ 316,25 |
| 2026-05-30 | $ 1.002.113 | $ 4.510.454 | $ 319,99 |
| 2026-05-29 | $ 965.966 | $ 4.815.399 | $ 314,06 |
| 2026-05-28 | $ 1.030.434 | $ 4.723.449 | $ 317,03 |
| 2026-05-27 | $ 1.049.847 | $ 4.920.874 | $ 319,18 |
| 2026-05-26 | $ 983.992 | $ 4.624.526 | $ 324,35 |
| 2026-05-25 | $ 968.078 | $ 4.850.050 | $ 325,90 |
| 2026-05-24 | $ 972.562 | $ 4.636.122 | $ 321,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
