Vertus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 559.028 | $ 104.773 | N/A |
| 2026-05-07 | $ 548.331 | $ 198.957 | $ 0,00106075 |
| 2026-05-06 | $ 463.573 | $ 98.817 | $ 0,00104003 |
| 2026-05-05 | $ 447.503 | $ 72.837 | $ 0,00088429 |
| 2026-05-04 | $ 447.704 | $ 89.460 | $ 0,00084843 |
| 2026-05-03 | $ 445.880 | $ 96.023 | $ 0,00084967 |
| 2026-05-02 | $ 448.261 | $ 80.279 | $ 0,00084531 |
| 2026-05-01 | $ 447.873 | $ 101.835 | $ 0,00085027 |
| 2026-04-30 | $ 444.747 | $ 91.930 | $ 0,00084923 |
| 2026-04-29 | $ 443.201 | $ 78.302 | $ 0,00084368 |
| 2026-04-28 | $ 441.832 | $ 105.441 | $ 0,00084082 |
| 2026-04-27 | $ 441.442 | $ 154.892 | $ 0,00083844 |
| 2026-04-26 | $ 440.476 | $ 161.553 | $ 0,00083666 |
| 2026-04-25 | $ 439.617 | $ 165.042 | $ 0,00083702 |
| 2026-04-24 | $ 441.465 | $ 72.531 | $ 0,00083400 |
| 2026-04-23 | $ 441.582 | $ 165.755 | $ 0,00083515 |
| 2026-04-22 | $ 441.706 | $ 171.700 | $ 0,00083768 |
| 2026-04-21 | $ 441.446 | $ 170.551 | $ 0,00083740 |
| 2026-04-20 | $ 441.403 | $ 177.376 | $ 0,00083698 |
| 2026-04-19 | $ 440.738 | $ 196.655 | $ 0,00083685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
