Verus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 46.932.152 | $ 1.650,09 | N/A |
| 2026-05-26 | $ 44.977.618 | $ 1.186,09 | $ 0,584028 |
| 2026-05-25 | $ 44.220.732 | $ 842,03 | $ 0,559757 |
| 2026-05-24 | $ 44.243.397 | $ 3.546,06 | $ 0,550345 |
| 2026-05-23 | $ 48.184.121 | $ 1.644,41 | $ 0,550721 |
| 2026-05-22 | $ 48.685.929 | $ 7.864,80 | $ 0,599733 |
| 2026-05-21 | $ 34.917.649 | $ 3.218,83 | $ 0,606010 |
| 2026-05-20 | $ 29.067.708 | $ 6.714,80 | $ 0,434655 |
| 2026-05-19 | $ 35.768.568 | $ 25.647 | $ 0,361853 |
| 2026-05-18 | $ 59.454.607 | $ 116,59 | $ 0,444934 |
| 2026-05-17 | $ 60.020.546 | $ 778,79 | $ 0,739264 |
| 2026-05-16 | $ 60.381.888 | $ 3.187,89 | $ 0,747281 |
| 2026-05-15 | $ 62.016.191 | $ 1.157,45 | $ 0,751822 |
| 2026-05-14 | $ 61.899.854 | $ 760,16 | $ 0,772207 |
| 2026-05-13 | $ 63.171.286 | $ 641,67 | $ 0,770800 |
| 2026-05-12 | $ 61.970.214 | $ 2.092,47 | $ 0,786574 |
| 2026-05-11 | $ 60.434.016 | $ 6.531,34 | $ 0,771584 |
| 2026-05-10 | $ 61.836.898 | $ 1.152,24 | $ 0,748279 |
| 2026-05-09 | $ 61.449.752 | $ 458,96 | $ 0,770178 |
| 2026-05-08 | $ 61.724.303 | $ 1.002,28 | $ 0,765393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
