Vetro USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 963.381 | $ 65.312 | N/A |
| 2026-11-05 | $ 965.495 | $ 63.592 | $ 0,998739 |
| 2026-11-04 | $ 963.975 | $ 11.972,62 | $ 1,001 |
| 2026-11-03 | $ 962.562 | $ 26.823 | $ 0,999873 |
| 2026-11-02 | $ 961.543 | $ 14.317,82 | $ 1,001 |
| 2026-11-01 | $ 961.409 | $ 14.516,59 | $ 1,000 |
| 2026-10-31 | $ 961.204 | $ 385.120 | $ 1,000 |
| 2026-10-30 | $ 1.305.465 | $ 598.228 | $ 0,999807 |
| 2026-10-29 | $ 1.042.221 | $ 31.662 | $ 0,976084 |
| 2026-10-28 | $ 1.041.313 | $ 19.869,06 | $ 1,004 |
| 2026-10-27 | $ 1.044.140 | $ 50.346 | $ 1,003 |
| 2026-10-26 | $ 1.058.834 | $ 17.837,66 | $ 1,006 |
| 2026-10-25 | $ 1.056.625 | $ 35.456 | $ 0,999531 |
| 2026-10-24 | $ 1.071.337 | $ 24.436 | $ 0,997446 |
| 2026-10-23 | $ 1.070.947 | $ 27.853 | $ 0,999540 |
| 2026-10-22 | $ 1.073.402 | $ 17.694,00 | $ 0,999177 |
| 2026-10-21 | $ 706.482 | $ 33.068 | $ 0,999137 |
| 2026-10-20 | $ 703.262 | $ 22.885 | $ 1,003 |
| 2026-10-19 | $ 712.974 | $ 33.565 | $ 0,999477 |
| 2026-10-18 | $ 737.968 | $ 25.041 | $ 0,999952 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
