Vestige Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 87,76 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 58,78 | $ 0,00115396 |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,27 | $ 0,00114015 |
| 2026-10-19 | $ 0,000000000000000000 | $ 198,08 | $ 0,00109244 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25,53 | $ 0,00108661 |
| 2026-10-17 | $ 0,000000000000000000 | $ 512,82 | $ 0,00110023 |
| 2026-10-16 | $ 0,000000000000000000 | $ 174,44 | $ 0,00113908 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8,48 | $ 0,00121536 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21,13 | $ 0,00121468 |
| 2026-10-13 | $ 0,000000000000000000 | $ 37,13 | $ 0,00125658 |
| 2026-10-12 | $ 0,000000000000000000 | $ 43,34 | $ 0,00125305 |
| 2026-10-11 | $ 0,000000000000000000 | $ 329,87 | $ 0,00132269 |
| 2026-10-10 | $ 0,000000000000000000 | $ 311,68 | $ 0,00123639 |
| 2026-10-09 | $ 0,000000000000000000 | $ 317,07 | $ 0,00122551 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8,30 | $ 0,00123765 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,11 | $ 0,00124306 |
| 2026-10-06 | $ 0,000000000000000000 | $ 227,69 | $ 0,00129190 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8,25 | $ 0,00133657 |
| 2026-10-04 | $ 0,000000000000000000 | $ 22,15 | $ 0,00137993 |
| 2026-10-03 | $ 0,000000000000000000 | $ 375,65 | $ 0,00136797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
