Vestige Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 35,64 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 11,05 | $ 0,00092891 |
| 2026-07-21 | $ 0,000000000000000000 | $ 25,89 | $ 0,00092679 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9,39 | $ 0,00090982 |
| 2026-07-19 | $ 0,000000000000000000 | $ 34,35 | $ 0,00090273 |
| 2026-07-18 | $ 0,000000000000000000 | $ 9,61 | $ 0,00090695 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,33 | $ 0,00089770 |
| 2026-07-16 | $ 0,000000000000000000 | $ 19,89 | $ 0,00088587 |
| 2026-07-15 | $ 0,000000000000000000 | $ 384,53 | $ 0,00092176 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7,50 | $ 0,00092064 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28,19 | $ 0,00094261 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11,15 | $ 0,00094410 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13,18 | $ 0,00095397 |
| 2026-07-10 | $ 0,000000000000000000 | $ 273,87 | $ 0,00096699 |
| 2026-07-09 | $ 0,000000000000000000 | $ 124,88 | $ 0,00095523 |
| 2026-07-08 | $ 0,000000000000000000 | $ 232,17 | $ 0,00099810 |
| 2026-07-07 | $ 0,000000000000000000 | $ 614,69 | $ 0,00101242 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,94 | $ 0,00104989 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30,88 | $ 0,00101338 |
| 2026-07-04 | $ 0,000000000000000000 | $ 311,54 | $ 0,00100830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
