VeThor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 52.206.752 | $ 1.323.384 | N/A |
| 2026-03-30 | $ 52.092.065 | $ 1.278.555 | $ 0,00052752 |
| 2026-03-29 | $ 53.174.202 | $ 1.390.298 | $ 0,00052643 |
| 2026-03-28 | $ 53.377.528 | $ 1.048.966 | $ 0,00053775 |
| 2026-03-27 | $ 54.591.738 | $ 1.496.232 | $ 0,00053909 |
| 2026-03-26 | $ 57.696.371 | $ 2.474.903 | $ 0,00055204 |
| 2026-03-25 | $ 59.211.442 | $ 1.377.414 | $ 0,00058371 |
| 2026-03-24 | $ 58.697.133 | $ 1.297.029 | $ 0,00059908 |
| 2026-03-23 | $ 57.476.476 | $ 1.127.520 | $ 0,00059416 |
| 2026-03-22 | $ 59.079.651 | $ 1.549.587 | $ 0,00058164 |
| 2026-03-21 | $ 59.593.143 | $ 1.409.338 | $ 0,00059697 |
| 2026-03-20 | $ 57.755.588 | $ 1.548.130 | $ 0,00060410 |
| 2026-03-19 | $ 59.580.616 | $ 1.706.802 | $ 0,00058527 |
| 2026-03-18 | $ 61.798.766 | $ 2.407.682 | $ 0,00060401 |
| 2026-03-17 | $ 61.427.255 | $ 1.836.183 | $ 0,00062652 |
| 2026-03-16 | $ 58.830.566 | $ 1.743.952 | $ 0,00062222 |
| 2026-03-15 | $ 57.417.775 | $ 884.915 | $ 0,00059634 |
| 2026-03-14 | $ 58.006.743 | $ 1.418.366 | $ 0,00058231 |
| 2026-03-13 | $ 58.086.211 | $ 1.768.020 | $ 0,00058825 |
| 2026-03-12 | $ 58.404.382 | $ 9.869.042 | $ 0,00058921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
