Vetro USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 465.743 | $ 15.401,09 | N/A |
| 2026-08-09 | $ 428.922 | $ 13.964,03 | $ 0,999417 |
| 2026-08-08 | $ 383.017 | $ 10.049,30 | $ 0,999602 |
| 2026-08-07 | $ 382.194 | $ 4.851,25 | $ 1,000 |
| 2026-08-06 | $ 354.186 | $ 4.837,62 | $ 1,051 |
| 2026-08-05 | $ 352.740 | $ 2.729,27 | $ 0,999767 |
| 2026-08-04 | $ 355.548 | $ 5.510,75 | $ 0,995631 |
| 2026-08-03 | $ 350.830 | $ 4.612,72 | $ 0,997721 |
| 2026-08-02 | $ 344.048 | $ 26.650 | $ 0,999799 |
| 2026-08-01 | $ 342.295 | $ 96.102 | $ 1,003 |
| 2026-07-31 | $ 363.841 | $ 199.886 | $ 1,004 |
| 2026-07-30 | $ 385.465 | $ 3.420,49 | $ 0,994748 |
| 2026-07-29 | $ 394.773 | $ 1.208,05 | $ 1,001 |
| 2026-07-28 | $ 394.315 | $ 2.413,37 | $ 0,999661 |
| 2026-07-27 | $ 406.580 | $ 617,49 | $ 0,998502 |
| 2026-07-26 | $ 432.668 | $ 2.051,36 | $ 1,003 |
| 2026-07-25 | $ 433.983 | $ 12.785,80 | $ 0,995541 |
| 2026-07-24 | $ 470.110 | $ 138.766 | $ 0,998561 |
| 2026-07-23 | $ 600.525 | $ 1.188,17 | $ 0,986651 |
| 2026-07-22 | $ 607.626 | $ 1.132,78 | $ 0,999311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
