Vetro USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 74.440 | $ 50,68 | N/A |
| 2026-05-30 | $ 74.156 | $ 11.088,97 | $ 0,997398 |
| 2026-05-29 | $ 79.551 | $ 11.235,84 | $ 0,993568 |
| 2026-05-28 | $ 84.882 | $ 807,13 | $ 0,996881 |
| 2026-05-27 | $ 84.642 | $ 10.871,04 | $ 0,996860 |
| 2026-05-26 | $ 89.708 | $ 460,55 | $ 0,994747 |
| 2026-05-25 | $ 90.018 | $ 1.293,93 | $ 0,998300 |
| 2026-05-24 | $ 89.969 | $ 1.435,82 | $ 0,999414 |
| 2026-05-23 | $ 89.316 | $ 621,52 | $ 1,001 |
| 2026-05-22 | $ 89.672 | $ 547,07 | $ 0,994298 |
| 2026-05-21 | $ 89.540 | $ 156,81 | $ 0,997315 |
| 2026-05-20 | $ 89.635 | $ 9.727,61 | $ 0,996086 |
| 2026-05-19 | $ 94.841 | $ 2.042,30 | $ 0,997129 |
| 2026-05-18 | $ 95.631 | $ 1.383,34 | $ 0,998412 |
| 2026-05-17 | $ 95.734 | $ 407,42 | $ 0,996167 |
| 2026-05-16 | $ 95.683 | $ 721,64 | $ 0,997094 |
| 2026-05-15 | $ 95.229 | $ 19.036,59 | $ 0,996505 |
| 2026-05-14 | $ 104.477 | $ 904,70 | $ 0,991858 |
| 2026-05-13 | $ 104.422 | $ 569,89 | $ 0,999168 |
| 2026-05-12 | $ 104.834 | $ 714,69 | $ 0,998838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
