Vexanium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.262.432 | $ 49.426 | N/A |
| 2026-06-22 | $ 2.243.207 | $ 62.037 | $ 0,00215560 |
| 2026-06-21 | $ 2.260.470 | $ 53.123 | $ 0,00213730 |
| 2026-06-20 | $ 2.308.109 | $ 75.551 | $ 0,00215375 |
| 2026-06-19 | $ 2.295.954 | $ 55.826 | $ 0,00219914 |
| 2026-06-18 | $ 2.044.016 | $ 79.559 | $ 0,00218756 |
| 2026-06-17 | $ 1.685.296 | $ 66.981 | $ 0,00194751 |
| 2026-06-16 | $ 1.678.369 | $ 82.243 | $ 0,00160572 |
| 2026-06-15 | $ 1.659.015 | $ 53.004 | $ 0,00159913 |
| 2026-06-14 | $ 1.661.658 | $ 103.835 | $ 0,00158069 |
| 2026-06-13 | $ 1.668.697 | $ 52.674 | $ 0,00158314 |
| 2026-06-12 | $ 1.659.414 | $ 62.816 | $ 0,00158990 |
| 2026-06-11 | $ 1.555.758 | $ 55.261 | $ 0,00147913 |
| 2026-06-10 | $ 1.600.850 | $ 61.399 | $ 0,00148231 |
| 2026-06-09 | $ 2.298.276 | $ 50.804 | $ 0,00152502 |
| 2026-06-08 | $ 2.186.664 | $ 85.300 | $ 0,00218708 |
| 2026-06-07 | $ 1.918.923 | $ 82.559 | $ 0,00208343 |
| 2026-06-06 | $ 2.313.872 | $ 198.994 | $ 0,00182833 |
| 2026-06-05 | $ 1.635.374 | $ 8.731,29 | $ 0,00220430 |
| 2026-06-04 | $ 1.778.929 | $ 70.699 | $ 0,00155816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
