Vibe Cat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 105.092 | $ 12,65 | N/A |
| 2026-07-01 | $ 105.099 | $ 200,13 | $ 0,00105106 |
| 2026-06-30 | $ 104.257 | $ 2,69 | $ 0,00104264 |
| 2026-06-29 | $ 104.271 | $ 19,08 | $ 0,00104279 |
| 2026-06-28 | $ 104.346 | $ 20,45 | $ 0,00104354 |
| 2026-06-27 | $ 104.343 | $ 20,45 | $ 0,00104351 |
| 2026-06-26 | $ 104.340 | $ 12,76 | $ 0,00104348 |
| 2026-06-25 | $ 104.337 | $ 36,77 | $ 0,00104344 |
| 2026-06-19 | $ 104.460 | $ 35,46 | $ 0,00104467 |
| 2026-06-18 | $ 104.454 | $ 35,46 | $ 0,00104462 |
| 2026-06-17 | $ 104.470 | $ 102,35 | $ 0,00104477 |
| 2026-06-16 | $ 104.593 | $ 39,71 | $ 0,00104600 |
| 2026-06-15 | $ 104.611 | $ 47,61 | $ 0,00104619 |
| 2026-06-06 | $ 104.570 | $ 10,07 | $ 0,00104578 |
| 2026-06-05 | $ 104.679 | $ 24,63 | $ 0,00104687 |
| 2026-06-04 | $ 104.507 | $ 12,63 | $ 0,00104515 |
| 2026-06-03 | $ 104.726 | $ 1,94 | $ 0,00104734 |
| 2026-06-02 | $ 104.718 | $ 44,73 | $ 0,00104726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
