Vibe Coding Meta Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 6.414,41 | $ 71,77 | N/A |
| 2026-06-21 | $ 6.529,11 | $ 143,61 | $ 0,00000666 |
| 2026-06-20 | $ 6.129,84 | $ 42,03 | $ 0,00000677 |
| 2026-06-19 | $ 6.129,84 | $ 42,03 | $ 0,00000632 |
| 2026-06-18 | $ 6.322,18 | $ 87,26 | $ 0,00000632 |
| 2026-06-17 | $ 6.407,58 | $ 595,43 | $ 0,00000652 |
| 2026-06-16 | $ 8.382,49 | $ 586,89 | $ 0,00000661 |
| 2026-06-15 | $ 8.382,49 | $ 586,89 | $ 0,00000864 |
| 2026-06-10 | $ 5.733,58 | $ 1,073 | $ 0,00000864 |
| 2026-06-09 | $ 5.868,86 | $ 3,21 | $ 0,00000590 |
| 2026-06-08 | $ 5.800,73 | $ 3,19 | $ 0,00000605 |
| 2026-06-07 | $ 5.456,74 | $ 6,70 | $ 0,00000601 |
| 2026-06-06 | $ 5.456,74 | $ 6,70 | $ 0,00000560 |
| 2026-06-05 | $ 5.945,42 | $ 40,33 | $ 0,00000560 |
| 2026-06-04 | $ 6.269,72 | $ 42,52 | $ 0,00000613 |
| 2026-06-03 | $ 6.246,81 | $ 20,74 | $ 0,00000646 |
| 2026-06-02 | $ 7.011,00 | $ 16,70 | $ 0,00000644 |
| 2026-06-01 | $ 7.011,65 | $ 33,68 | $ 0,00000723 |
| 2026-05-31 | $ 7.095,76 | $ 41,03 | $ 0,00000723 |
| 2026-05-30 | $ 6.949,86 | $ 96,76 | $ 0,00000732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
