Vibing Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 3.970,38 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.075,13 | $ 0,00064840 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.967,76 | $ 0,00064828 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.873,01 | $ 0,00064828 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.104,70 | $ 0,00065121 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.149,74 | $ 0,00064532 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.086,01 | $ 0,00064812 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.759,60 | $ 0,00064850 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.372,12 | $ 0,00064918 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.232,08 | $ 0,00064841 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.856,83 | $ 0,00064858 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.116,47 | $ 0,00065047 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.034,25 | $ 0,00065135 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.367,45 | $ 0,00065251 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.566,10 | $ 0,00065128 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.984,24 | $ 0,00065040 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.073,65 | $ 0,00064956 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.022,71 | $ 0,00064946 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.750,98 | $ 0,00065009 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4.383,16 | $ 0,00065197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
