ViciCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 165.376.278 | $ 176.418 | N/A |
| 2026-08-09 | $ 165.821.284 | $ 207.884 | $ 16,54 |
| 2026-08-08 | $ 165.621.371 | $ 227.228 | $ 16,58 |
| 2026-08-07 | $ 165.106.290 | $ 150.668 | $ 16,56 |
| 2026-08-06 | $ 166.385.135 | $ 211.511 | $ 16,51 |
| 2026-08-05 | $ 165.163.343 | $ 121.917 | $ 16,64 |
| 2026-08-04 | $ 165.084.102 | $ 96.204 | $ 16,52 |
| 2026-08-03 | $ 165.351.600 | $ 97.302 | $ 16,51 |
| 2026-08-02 | $ 163.958.794 | $ 114.108 | $ 16,54 |
| 2026-08-01 | $ 164.775.318 | $ 370.934 | $ 16,40 |
| 2026-07-31 | $ 165.729.596 | $ 335.965 | $ 16,48 |
| 2026-07-30 | $ 165.447.936 | $ 375.595 | $ 16,57 |
| 2026-07-29 | $ 165.348.348 | $ 465.947 | $ 16,54 |
| 2026-07-28 | $ 165.188.472 | $ 209.943 | $ 16,53 |
| 2026-07-27 | $ 165.861.305 | $ 299.602 | $ 16,52 |
| 2026-07-26 | $ 163.747.592 | $ 267.532 | $ 16,59 |
| 2026-07-25 | $ 163.230.194 | $ 256.231 | $ 16,37 |
| 2026-07-24 | $ 161.194.695 | $ 210.562 | $ 16,32 |
| 2026-07-23 | $ 152.770.859 | $ 301.875 | $ 16,12 |
| 2026-07-22 | $ 150.386.320 | $ 448.984 | $ 15,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
