Vidaio Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 6.532.484 | $ 980.887 | N/A |
| 2026-06-24 | $ 6.534.959 | $ 641.574 | $ 1,59 |
| 2026-06-23 | $ 6.866.371 | $ 957.985 | $ 1,59 |
| 2026-06-22 | $ 6.400.489 | $ 224.598 | $ 1,68 |
| 2026-06-21 | $ 6.566.421 | $ 120.905 | $ 1,56 |
| 2026-06-20 | $ 6.388.638 | $ 262.191 | $ 1,60 |
| 2026-06-19 | $ 6.766.894 | $ 514.813 | $ 1,57 |
| 2026-06-18 | $ 7.623.805 | $ 754.732 | $ 1,66 |
| 2026-06-17 | $ 7.772.799 | $ 480.553 | $ 1,87 |
| 2026-06-16 | $ 8.529.000 | $ 1.184.603 | $ 1,92 |
| 2026-06-15 | $ 8.610.620 | $ 665.747 | $ 2,10 |
| 2026-06-14 | $ 8.256.415 | $ 490.381 | $ 2,12 |
| 2026-06-13 | $ 6.827.947 | $ 403.412 | $ 2,02 |
| 2026-06-12 | $ 7.505.928 | $ 606.826 | $ 1,69 |
| 2026-06-11 | $ 7.123.874 | $ 1.009.634 | $ 1,86 |
| 2026-06-10 | $ 6.935.657 | $ 953.631 | $ 1,76 |
| 2026-06-09 | $ 6.696.313 | $ 462.717 | $ 1,72 |
| 2026-06-08 | $ 6.745.882 | $ 441.968 | $ 1,66 |
| 2026-06-07 | $ 6.072.477 | $ 643.958 | $ 1,68 |
| 2026-06-06 | $ 5.756.527 | $ 770.119 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
