VulgarTycoon Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 9.884.727	$ 4.351,58	N/A
2026-07-15	$ 9.988.680	$ 11.575,94	$ 0,600859
2026-07-14	$ 10.009.807	$ 16.351,50	$ 0,602130
2026-07-13	$ 9.893.874	$ 3.858,75	$ 0,595156
2026-07-12	$ 9.964.131	$ 11.864,54	$ 0,599382
2026-07-11	$ 9.922.522	$ 20.792	$ 0,596879
2026-07-10	$ 9.903.592	$ 13.619,59	$ 0,595741
2026-07-09	$ 10.030.290	$ 1.342,98	$ 0,603362
2026-07-08	$ 9.859.477	$ 20.671	$ 0,593087
2026-07-07	$ 9.994.162	$ 49.542	$ 0,601189
2026-07-06	$ 9.967.120	$ 7.072,69	$ 0,599562
2026-07-05	$ 9.971.302	$ 33.061	$ 0,599814
2026-07-04	$ 9.777.096	$ 20.292	$ 0,588131
2026-07-03	$ 9.525.364	$ 19.354,90	$ 0,572989
2026-07-02	$ 9.449.483	$ 41.277	$ 0,568424
2026-07-01	$ 9.264.302	$ 262.473	$ 0,557285
2026-06-30	$ 8.819.934	$ 5.354.234	$ 0,530554
2026-06-29	$ 6.304.575	$ 5.811,83	$ 0,379245
2026-06-28	$ 6.214.099	$ 3.646,86	$ 0,373803
2026-06-27	$ 6.291.642	$ 6.727,35	$ 0,378467