VinDax Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 0,000000000000000000 | $ 1.020,04 | N/A |
| 2026-04-29 | $ 0,000000000000000000 | $ 838,36 | $ 0,01634178 |
| 2026-04-28 | $ 0,000000000000000000 | $ 849,28 | $ 0,01369857 |
| 2026-04-27 | $ 0,000000000000000000 | $ 873,99 | $ 0,01273895 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.257,86 | $ 0,01384988 |
| 2026-04-25 | $ 0,000000000000000000 | $ 405,14 | $ 0,01953242 |
| 2026-04-24 | $ 0,000000000000000000 | $ 771,31 | $ 0,01209138 |
| 2026-04-23 | $ 0,000000000000000000 | $ 956,62 | $ 0,01238634 |
| 2026-04-22 | $ 0,000000000000000000 | $ 768,07 | $ 0,01578444 |
| 2026-04-21 | $ 0,000000000000000000 | $ 805,86 | $ 0,01228994 |
| 2026-04-20 | $ 0,000000000000000000 | $ 941,89 | $ 0,01264806 |
| 2026-04-19 | $ 0,000000000000000000 | $ 775,14 | $ 0,01515617 |
| 2026-04-18 | $ 0,000000000000000000 | $ 816,00 | $ 0,01253344 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.020,65 | $ 0,01318918 |
| 2026-04-16 | $ 0,000000000000000000 | $ 1.033,58 | $ 0,01831527 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.004,34 | $ 0,01735983 |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.012,59 | $ 0,01711144 |
| 2026-04-13 | $ 0,000000000000000000 | $ 938,31 | $ 0,01717216 |
| 2026-04-12 | $ 0,000000000000000000 | $ 975,58 | $ 0,01636048 |
| 2026-04-11 | $ 0,000000000000000000 | $ 825,17 | $ 0,01663730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
