Violet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.297,93 | $ 52.747 | N/A |
| 2026-06-23 | $ 2.298,85 | $ 50.514 | $ 0,00000230 |
| 2026-06-22 | $ 2.498,75 | $ 56.235 | $ 0,00000230 |
| 2026-06-21 | $ 2.396,88 | $ 48.888 | $ 0,00000240 |
| 2026-06-20 | $ 2.399,04 | $ 49.233 | $ 0,00000230 |
| 2026-06-19 | $ 2.298,39 | $ 54.227 | $ 0,00000230 |
| 2026-06-18 | $ 2.297,93 | $ 52.259 | $ 0,00000240 |
| 2026-06-17 | $ 2.497,50 | $ 54.706 | $ 0,00000250 |
| 2026-06-16 | $ 2.499,25 | $ 54.756 | $ 0,00000250 |
| 2026-06-15 | $ 2.299,54 | $ 53.147 | $ 0,00000250 |
| 2026-06-14 | $ 2.498,75 | $ 52.524 | $ 0,00000240 |
| 2026-06-13 | $ 2.498,50 | $ 56.076 | $ 0,00000250 |
| 2026-06-12 | $ 2.398,56 | $ 50.191 | $ 0,00000250 |
| 2026-06-11 | $ 2.399,04 | $ 52.341 | $ 0,00000240 |
| 2026-06-10 | $ 2.499,75 | $ 56.742 | $ 0,00000230 |
| 2026-06-09 | $ 2.400,00 | $ 60.017 | $ 0,00000250 |
| 2026-06-08 | $ 2.400,00 | $ 53.097 | $ 0,00000250 |
| 2026-06-07 | $ 2.499,50 | $ 52.342 | $ 0,00000250 |
| 2026-06-06 | $ 2.400,24 | $ 51.617 | $ 0,00000240 |
| 2026-06-05 | $ 2.496,72 | $ 52.318 | $ 0,00000240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
