Virgin Galactic xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 552,94 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 573,38 | $ 2,56 |
| 2026-10-24 | $ 0,000000000000000000 | $ 19,46 | $ 2,56 |
| 2026-10-23 | $ 0,000000000000000000 | $ 19,46 | $ 2,43 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,00077980 | $ 2,43 |
| 2026-10-20 | $ 0,000000000000000000 | $ 30,25 | $ 2,34 |
| 2026-10-19 | $ 0,000000000000000000 | $ 30,25 | $ 2,34 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11,16 | $ 2,34 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16,49 | $ 2,66 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,40 | $ 2,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
