Virtu by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 68.965 | $ 5,32 | N/A |
| 2026-05-22 | $ 73.230 | $ 224,87 | $ 0,00006905 |
| 2026-05-21 | $ 70.081 | $ 31,17 | $ 0,00007333 |
| 2026-05-20 | $ 67.038 | $ 10,40 | $ 0,00007018 |
| 2026-05-19 | $ 64.882 | $ 10,05 | $ 0,00006713 |
| 2026-05-18 | $ 66.262 | $ 9,56 | $ 0,00006497 |
| 2026-05-17 | $ 69.438 | $ 132,05 | $ 0,00006635 |
| 2026-05-16 | $ 69.438 | $ 132,05 | $ 0,00006949 |
| 2026-05-14 | $ 80.278 | $ 13,58 | $ 0,00006949 |
| 2026-05-13 | $ 77.800 | $ 13,16 | $ 0,00008038 |
| 2026-05-12 | $ 81.616 | $ 1.022,94 | $ 0,00007788 |
| 2026-05-11 | $ 89.661 | $ 1,098 | $ 0,00008174 |
| 2026-05-10 | $ 92.594 | $ 12,32 | $ 0,00008969 |
| 2026-05-09 | $ 92.029 | $ 10,49 | $ 0,00009272 |
| 2026-05-08 | $ 86.319 | $ 10,86 | $ 0,00009215 |
| 2026-05-07 | $ 84.312 | $ 18,57 | $ 0,00008643 |
| 2026-05-06 | $ 73.266 | $ 43,65 | $ 0,00008442 |
| 2026-05-05 | $ 72.578 | $ 44,28 | $ 0,00007340 |
| 2026-05-04 | $ 74.169 | $ 26,07 | $ 0,00007268 |
| 2026-05-03 | $ 74.169 | $ 26,07 | $ 0,00007413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
