Virtua Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 18.020,24 | $ 313,57 | N/A |
| 2026-06-15 | $ 18.019,45 | $ 313,58 | $ 0,00021218 |
| 2026-06-14 | $ 18.019,45 | $ 313,58 | $ 0,00021217 |
| 2026-06-08 | $ 18.025,04 | $ 313,65 | $ 0,00021217 |
| 2026-06-07 | $ 18.023,45 | $ 319,98 | $ 0,00021223 |
| 2026-06-06 | $ 18.023,45 | $ 319,98 | $ 0,00021221 |
| 2026-05-27 | $ 34.091 | $ 313,31 | $ 0,00021221 |
| 2026-05-26 | $ 34.108 | $ 313,47 | $ 0,00040140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
