Virtuals Protocol Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 368.601.595 | $ 37.929.999 | N/A |
| 2026-11-05 | $ 393.550.511 | $ 44.560.654 | $ 0,559857 |
| 2026-11-04 | $ 388.492.289 | $ 19.139.124 | $ 0,597751 |
| 2026-11-03 | $ 381.684.375 | $ 21.741.075 | $ 0,590068 |
| 2026-11-02 | $ 392.310.034 | $ 20.032.836 | $ 0,579727 |
| 2026-11-01 | $ 389.129.456 | $ 41.127.005 | $ 0,595866 |
| 2026-10-31 | $ 395.342.174 | $ 53.035.645 | $ 0,591036 |
| 2026-10-30 | $ 373.244.910 | $ 49.280.608 | $ 0,600472 |
| 2026-10-29 | $ 412.621.882 | $ 37.179.053 | $ 0,566909 |
| 2026-10-28 | $ 415.533.339 | $ 26.312.124 | $ 0,626717 |
| 2026-10-27 | $ 407.210.640 | $ 34.121.260 | $ 0,631140 |
| 2026-10-26 | $ 409.427.465 | $ 25.968.708 | $ 0,618498 |
| 2026-10-25 | $ 414.419.796 | $ 36.456.395 | $ 0,621866 |
| 2026-10-24 | $ 425.281.709 | $ 30.809.840 | $ 0,629448 |
| 2026-10-23 | $ 428.429.576 | $ 33.448.123 | $ 0,645946 |
| 2026-10-22 | $ 453.327.899 | $ 48.417.550 | $ 0,650727 |
| 2026-10-21 | $ 447.746.736 | $ 36.323.505 | $ 0,688544 |
| 2026-10-20 | $ 436.934.981 | $ 31.936.940 | $ 0,680067 |
| 2026-10-19 | $ 432.677.676 | $ 29.762.166 | $ 0,663646 |
| 2026-10-18 | $ 431.030.414 | $ 27.458.819 | $ 0,657179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
