Virtuals Protocol Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-21	$ 443.716.201	$ 60.209.527	N/A
2026-09-20	$ 443.767.205	$ 46.078.602	$ 0,673946
2026-09-19	$ 434.409.478	$ 68.483.519	$ 0,674023
2026-09-18	$ 403.714.288	$ 47.724.070	$ 0,659810
2026-09-17	$ 395.914.776	$ 45.006.950	$ 0,613188
2026-09-16	$ 385.302.768	$ 52.987.112	$ 0,601342
2026-09-15	$ 405.648.737	$ 42.506.131	$ 0,585223
2026-09-14	$ 399.866.729	$ 37.423.442	$ 0,616126
2026-09-13	$ 408.710.494	$ 28.156.369	$ 0,607344
2026-09-12	$ 416.264.280	$ 50.006.247	$ 0,620777
2026-09-11	$ 413.256.408	$ 51.359.147	$ 0,632250
2026-09-10	$ 435.495.678	$ 76.217.750	$ 0,627681
2026-09-09	$ 470.285.882	$ 64.704.933	$ 0,661460
2026-09-08	$ 482.468.008	$ 86.355.591	$ 0,714301
2026-09-07	$ 479.974.421	$ 79.896.419	$ 0,732804
2026-09-06	$ 452.870.393	$ 53.706.038	$ 0,729017
2026-09-05	$ 436.087.962	$ 65.315.977	$ 0,687850
2026-09-04	$ 459.235.918	$ 55.317.433	$ 0,662359
2026-09-03	$ 443.908.151	$ 47.411.272	$ 0,697518
2026-09-02	$ 449.144.917	$ 61.375.752	$ 0,674237