Virtuals Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 383.946.500 | $ 33.560.157 | N/A |
| 2026-06-21 | $ 398.575.170 | $ 43.430.249 | $ 0,584261 |
| 2026-06-20 | $ 401.906.108 | $ 53.578.637 | $ 0,607910 |
| 2026-06-19 | $ 392.242.267 | $ 63.524.721 | $ 0,612319 |
| 2026-06-18 | $ 397.138.607 | $ 65.196.059 | $ 0,597713 |
| 2026-06-17 | $ 410.802.832 | $ 63.099.809 | $ 0,605510 |
| 2026-06-16 | $ 416.666.774 | $ 91.142.009 | $ 0,624914 |
| 2026-06-15 | $ 420.898.398 | $ 63.535.825 | $ 0,634016 |
| 2026-06-14 | $ 422.168.114 | $ 72.419.659 | $ 0,640562 |
| 2026-06-13 | $ 396.428.348 | $ 89.943.580 | $ 0,642612 |
| 2026-06-12 | $ 384.566.256 | $ 69.049.442 | $ 0,603828 |
| 2026-06-11 | $ 355.747.909 | $ 71.619.324 | $ 0,585621 |
| 2026-06-10 | $ 373.561.165 | $ 79.114.709 | $ 0,542075 |
| 2026-06-09 | $ 381.377.304 | $ 90.810.912 | $ 0,569176 |
| 2026-06-08 | $ 377.495.599 | $ 75.930.455 | $ 0,580389 |
| 2026-06-07 | $ 357.083.097 | $ 60.912.484 | $ 0,575282 |
| 2026-06-06 | $ 363.084.200 | $ 133.860.913 | $ 0,543105 |
| 2026-06-05 | $ 415.378.788 | $ 152.199.587 | $ 0,553949 |
| 2026-06-04 | $ 475.258.013 | $ 116.586.480 | $ 0,633497 |
| 2026-06-03 | $ 458.458.310 | $ 141.634.574 | $ 0,723360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
