Virtuals Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 432.491.841 | $ 52.487.786 | N/A |
| 2026-03-22 | $ 449.992.783 | $ 34.027.405 | $ 0,657883 |
| 2026-03-21 | $ 462.023.238 | $ 68.464.416 | $ 0,679905 |
| 2026-03-20 | $ 462.720.987 | $ 60.070.632 | $ 0,704301 |
| 2026-03-19 | $ 483.840.078 | $ 83.399.160 | $ 0,705457 |
| 2026-03-18 | $ 514.364.524 | $ 86.939.668 | $ 0,737558 |
| 2026-03-17 | $ 524.391.589 | $ 119.484.896 | $ 0,783104 |
| 2026-03-16 | $ 491.553.128 | $ 70.906.084 | $ 0,798418 |
| 2026-03-15 | $ 473.723.731 | $ 49.341.743 | $ 0,749678 |
| 2026-03-14 | $ 470.828.996 | $ 112.742.217 | $ 0,720425 |
| 2026-03-13 | $ 470.880.785 | $ 67.340.715 | $ 0,717350 |
| 2026-03-12 | $ 458.415.690 | $ 58.555.048 | $ 0,717655 |
| 2026-03-11 | $ 460.182.332 | $ 113.384.499 | $ 0,697242 |
| 2026-03-10 | $ 432.706.713 | $ 76.062.397 | $ 0,701367 |
| 2026-03-09 | $ 413.955.024 | $ 58.730.845 | $ 0,659206 |
| 2026-03-08 | $ 437.444.991 | $ 36.579.604 | $ 0,630133 |
| 2026-03-07 | $ 453.499.989 | $ 60.924.444 | $ 0,666530 |
| 2026-03-06 | $ 470.086.851 | $ 81.189.436 | $ 0,690861 |
| 2026-03-05 | $ 491.728.935 | $ 131.576.990 | $ 0,716041 |
| 2026-03-04 | $ 485.499.701 | $ 88.898.103 | $ 0,749251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
