Virtual Tourist Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 3.232,47 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 995,84 | $ 0,00356862 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.103,54 | $ 0,00311910 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.087,05 | $ 0,00301513 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.454,92 | $ 0,00271761 |
| 2026-10-02 | $ 0,000000000000000000 | $ 994,94 | $ 0,00288143 |
| 2026-10-01 | $ 0,000000000000000000 | $ 250,88 | $ 0,00264640 |
| 2026-09-30 | $ 0,000000000000000000 | $ 752,11 | $ 0,00251065 |
| 2026-09-29 | $ 0,000000000000000000 | $ 251,10 | $ 0,00244331 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.074,41 | $ 0,00236427 |
| 2026-09-27 | $ 0,000000000000000000 | $ 248,69 | $ 0,00234466 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.810,56 | $ 0,00218385 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.169,53 | $ 0,00214264 |
| 2026-09-24 | $ 0,000000000000000000 | $ 994,97 | $ 0,00199099 |
| 2026-09-23 | $ 0,000000000000000000 | $ 994,85 | $ 0,00184256 |
| 2026-09-22 | $ 0,000000000000000000 | $ 994,98 | $ 0,00170691 |
| 2026-09-21 | $ 0,000000000000000000 | $ 99,99 | $ 0,00170714 |
| 2026-09-19 | $ 0,000000000000000000 | $ 497,35 | $ 0,00163510 |
| 2026-09-18 | $ 0,000000000000000000 | $ 497,30 | $ 0,00159570 |
| 2026-09-15 | $ 0,000000000000000000 | $ 157,74 | $ 0,00159554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
