Virtual Tourist Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 116,17 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 116,19 | $ 0,00115621 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,10 | $ 0,00115582 |
| 2026-07-28 | $ 0,000000000000000000 | $ 518,66 | $ 0,00116227 |
| 2026-07-27 | $ 0,000000000000000000 | $ 164,42 | $ 0,00116248 |
| 2026-07-26 | $ 0,000000000000000000 | $ 66,73 | $ 0,00110952 |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,88 | $ 0,00109879 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.083,47 | $ 0,00063422 |
| 2026-07-23 | $ 0,000000000000000000 | $ 399,79 | $ 0,00109484 |
| 2026-07-22 | $ 0,000000000000000000 | $ 79,66 | $ 0,00097008 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,24 | $ 0,00084767 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19,65 | $ 0,00081201 |
| 2026-07-14 | $ 0,000000000000000000 | $ 19,65 | $ 0,00093690 |
| 2026-07-13 | $ 0,000000000000000000 | $ 14,88 | $ 0,00093698 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,28 | $ 0,00085372 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6,53 | $ 0,00093695 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,45 | $ 0,00121386 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13,98 | $ 0,00096558 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,88 | $ 0,00099711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 32.385 | $ 0,00099715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
