Virtue USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.319.094 | $ 37.281 | N/A |
| 2026-05-09 | $ 1.313.948 | $ 31.835 | $ 0,987479 |
| 2026-05-08 | $ 1.325.900 | $ 10.771,81 | $ 0,986260 |
| 2026-05-07 | $ 1.323.053 | $ 24.902 | $ 0,996931 |
| 2026-05-06 | $ 1.317.401 | $ 17.923,10 | $ 0,999835 |
| 2026-05-05 | $ 1.324.335 | $ 921,27 | $ 0,995152 |
| 2026-05-04 | $ 1.313.681 | $ 2.478,66 | $ 1,000 |
| 2026-05-03 | $ 1.327.965 | $ 3.976,52 | $ 0,990311 |
| 2026-05-02 | $ 1.315.252 | $ 5.565,66 | $ 1,003 |
| 2026-05-01 | $ 1.697.600 | $ 159,58 | $ 0,993578 |
| 2026-04-30 | $ 1.703.296 | $ 23.568 | $ 0,989241 |
| 2026-04-29 | $ 1.709.658 | $ 6.575,10 | $ 0,992321 |
| 2026-04-28 | $ 1.715.106 | $ 699,99 | $ 0,994488 |
| 2026-04-27 | $ 1.712.404 | $ 6.310,11 | $ 0,996239 |
| 2026-04-26 | $ 1.717.695 | $ 16.707,51 | $ 0,997268 |
| 2026-04-25 | $ 1.704.160 | $ 11.483,84 | $ 0,998804 |
| 2026-04-24 | $ 1.723.709 | $ 18.132,89 | $ 0,991172 |
| 2026-04-23 | $ 1.707.362 | $ 501,12 | $ 1,003 |
| 2026-04-22 | $ 1.733.160 | $ 1.190,07 | $ 0,991943 |
| 2026-04-21 | $ 1.709.566 | $ 15.293,83 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
