Virtue USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 1.278.721 | $ 19.319,71 | N/A |
| 2026-05-25 | $ 1.297.494 | $ 14.230,79 | $ 0,994309 |
| 2026-05-24 | $ 1.293.643 | $ 42.946 | $ 1,006 |
| 2026-05-23 | $ 1.313.791 | $ 54.469 | $ 0,997616 |
| 2026-05-22 | $ 1.313.428 | $ 562,43 | $ 1,006 |
| 2026-05-21 | $ 1.305.910 | $ 14.483,11 | $ 0,992048 |
| 2026-05-20 | $ 1.327.849 | $ 26.944 | $ 0,987960 |
| 2026-05-19 | $ 1.325.286 | $ 78.181 | $ 0,993176 |
| 2026-05-18 | $ 1.320.672 | $ 19.478,14 | $ 1,003 |
| 2026-05-17 | $ 1.351.543 | $ 48.728 | $ 0,997806 |
| 2026-05-16 | $ 1.340.774 | $ 32.593 | $ 0,994412 |
| 2026-05-15 | $ 1.346.627 | $ 33.514 | $ 0,985598 |
| 2026-05-14 | $ 1.281.030 | $ 31.682 | $ 0,988981 |
| 2026-05-13 | $ 1.352.114 | $ 32.562 | $ 0,940302 |
| 2026-05-12 | $ 1.347.190 | $ 54.710 | $ 0,995890 |
| 2026-05-11 | $ 1.335.705 | $ 51.964 | $ 0,995109 |
| 2026-05-10 | $ 1.319.094 | $ 37.281 | $ 0,997304 |
| 2026-05-09 | $ 1.313.948 | $ 31.835 | $ 0,987479 |
| 2026-05-08 | $ 1.325.900 | $ 10.771,81 | $ 0,986260 |
| 2026-05-07 | $ 1.323.053 | $ 24.902 | $ 0,996931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
