Visa xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 472.445 | $ 966,66 | N/A |
| 2026-06-29 | $ 463.646 | $ 71,46 | $ 339,82 |
| 2026-06-28 | $ 463.641 | $ 133,76 | $ 333,49 |
| 2026-06-27 | $ 458.916 | $ 431,25 | $ 333,49 |
| 2026-06-26 | $ 455.984 | $ 414,39 | $ 330,09 |
| 2026-06-25 | $ 473.239 | $ 3.318,09 | $ 327,98 |
| 2026-06-24 | $ 469.204 | $ 3.240,62 | $ 336,81 |
| 2026-06-23 | $ 462.270 | $ 3.042,17 | $ 333,94 |
| 2026-06-22 | $ 461.531 | $ 9,09 | $ 333,68 |
| 2026-06-21 | $ 461.538 | $ 33,91 | $ 333,07 |
| 2026-06-20 | $ 470.679 | $ 4,64 | $ 333,15 |
| 2026-06-19 | $ 460.395 | $ 46,42 | $ 339,75 |
| 2026-06-18 | $ 460.140 | $ 593,48 | $ 332,33 |
| 2026-06-17 | $ 458.932 | $ 733,10 | $ 336,00 |
| 2026-06-16 | $ 439.598 | $ 91,91 | $ 335,12 |
| 2026-06-15 | $ 448.866 | $ 166,33 | $ 321,00 |
| 2026-06-14 | $ 447.497 | $ 45,58 | $ 328,43 |
| 2026-06-13 | $ 449.480 | $ 832,68 | $ 327,43 |
| 2026-06-12 | $ 440.088 | $ 1.005,75 | $ 328,88 |
| 2026-06-11 | $ 441.642 | $ 661,94 | $ 321,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
