Vistra aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 575,49 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 575,49 | $ 0,000000000000000000 | $ 143,89 |
| 2026-10-03 | $ 576,45 | $ 0,000000000000000000 | $ 143,89 |
| 2026-10-02 | $ 559,29 | $ 0,000000000000000000 | $ 144,13 |
| 2026-10-01 | $ 559,63 | $ 0,000000000000000000 | $ 139,84 |
| 2026-09-30 | $ 566,35 | $ 0,000000000000000000 | $ 139,92 |
| 2026-09-29 | $ 554,63 | $ 0,000000000000000000 | $ 141,60 |
| 2026-09-28 | $ 555,49 | $ 0,000000000000000000 | $ 138,67 |
| 2026-09-27 | $ 555,49 | $ 0,000000000000000000 | $ 138,89 |
| 2026-09-26 | $ 556,45 | $ 0,000000000000000000 | $ 138,89 |
| 2026-09-25 | $ 553,53 | $ 0,000000000000000000 | $ 139,13 |
| 2026-09-24 | $ 556,67 | $ 0,000000000000000000 | $ 138,40 |
| 2026-09-23 | $ 565,61 | $ 0,000000000000000000 | $ 139,18 |
| 2026-09-22 | $ 566,27 | $ 0,000000000000000000 | $ 141,42 |
| 2026-09-21 | $ 565,97 | $ 0,000000000000000000 | $ 141,58 |
| 2026-09-20 | $ 565,97 | $ 0,000000000000000000 | $ 141,51 |
| 2026-09-19 | $ 565,57 | $ 0,000000000000000000 | $ 141,51 |
| 2026-09-18 | $ 576,95 | $ 0,000000000000000000 | $ 141,41 |
| 2026-09-17 | $ 565,59 | $ 0,000000000000000000 | $ 144,25 |
| 2026-09-16 | $ 566,75 | $ 0,000000000000000000 | $ 141,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
