VitaFOXO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 305,72 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 529,73 | $ 0,01363442 |
| 2026-06-25 | $ 0,000000000000000000 | $ 524,91 | $ 0,01408287 |
| 2026-06-24 | $ 0,000000000000000000 | $ 567,23 | $ 0,01397821 |
| 2026-06-23 | $ 0,000000000000000000 | $ 383,86 | $ 0,01413903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 237,99 | $ 0,01388631 |
| 2026-06-21 | $ 0,000000000000000000 | $ 579,48 | $ 0,01402974 |
| 2026-06-20 | $ 0,000000000000000000 | $ 568,25 | $ 0,01443091 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.854,11 | $ 0,01432811 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.573,72 | $ 0,01449927 |
| 2026-06-17 | $ 0,000000000000000000 | $ 91,11 | $ 0,01457470 |
| 2026-06-16 | $ 0,000000000000000000 | $ 333,85 | $ 0,01391697 |
| 2026-06-15 | $ 0,000000000000000000 | $ 374,98 | $ 0,01396249 |
| 2026-06-14 | $ 0,000000000000000000 | $ 495,23 | $ 0,01435978 |
| 2026-06-13 | $ 0,000000000000000000 | $ 294,89 | $ 0,01439965 |
| 2026-06-12 | $ 0,000000000000000000 | $ 806,12 | $ 0,01393801 |
| 2026-06-11 | $ 0,000000000000000000 | $ 684,40 | $ 0,01434017 |
| 2026-06-10 | $ 0,000000000000000000 | $ 778,56 | $ 0,01376851 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.739,43 | $ 0,01395370 |
| 2026-06-08 | $ 0,000000000000000000 | $ 710,41 | $ 0,01407679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
