Vitalum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 788.995 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 763.641 | $ 0,130576 |
| 2026-09-07 | $ 0,000000000000000000 | $ 788.148 | $ 0,131730 |
| 2026-09-06 | $ 0,000000000000000000 | $ 785.980 | $ 0,133672 |
| 2026-09-05 | $ 0,000000000000000000 | $ 798.374 | $ 0,132785 |
| 2026-09-04 | $ 0,000000000000000000 | $ 826.816 | $ 0,132530 |
| 2026-09-03 | $ 0,000000000000000000 | $ 721.672 | $ 0,135172 |
| 2026-09-02 | $ 0,000000000000000000 | $ 754.916 | $ 0,128608 |
| 2026-09-01 | $ 0,000000000000000000 | $ 761.111 | $ 0,128835 |
| 2026-08-31 | $ 0,000000000000000000 | $ 757.412 | $ 0,130676 |
| 2026-08-30 | $ 0,000000000000000000 | $ 802.588 | $ 0,129207 |
| 2026-08-29 | $ 0,000000000000000000 | $ 754.424 | $ 0,130160 |
| 2026-08-28 | $ 0,000000000000000000 | $ 797.891 | $ 0,129414 |
| 2026-08-27 | $ 0,000000000000000000 | $ 810.299 | $ 0,133544 |
| 2026-08-26 | $ 0,000000000000000000 | $ 774.916 | $ 0,131443 |
| 2026-08-25 | $ 0,000000000000000000 | $ 783.627 | $ 0,130536 |
| 2026-08-24 | $ 0,000000000000000000 | $ 758.784 | $ 0,131300 |
| 2026-08-23 | $ 0,000000000000000000 | $ 780.711 | $ 0,129204 |
| 2026-08-22 | $ 0,000000000000000000 | $ 541.230 | $ 0,128227 |
| 2026-08-21 | $ 0,000000000000000000 | $ 714.075 | $ 0,130311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
