Vitalum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 663.250 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 652.250 | $ 0,105734 |
| 2026-06-10 | $ 0,000000000000000000 | $ 655.924 | $ 0,102319 |
| 2026-06-09 | $ 0,000000000000000000 | $ 654.121 | $ 0,102628 |
| 2026-06-08 | $ 0,000000000000000000 | $ 681.253 | $ 0,104910 |
| 2026-06-07 | $ 0,000000000000000000 | $ 646.964 | $ 0,105210 |
| 2026-06-06 | $ 0,000000000000000000 | $ 663.917 | $ 0,101250 |
| 2026-06-05 | $ 0,000000000000000000 | $ 670.063 | $ 0,101383 |
| 2026-06-04 | $ 0,000000000000000000 | $ 676.979 | $ 0,106101 |
| 2026-06-03 | $ 0,000000000000000000 | $ 721.397 | $ 0,106805 |
| 2026-06-02 | $ 0,000000000000000000 | $ 739.627 | $ 0,110958 |
| 2026-06-01 | $ 0,000000000000000000 | $ 727.630 | $ 0,118824 |
| 2026-05-31 | $ 0,000000000000000000 | $ 747.042 | $ 0,122460 |
| 2026-05-30 | $ 0,000000000000000000 | $ 753.736 | $ 0,122744 |
| 2026-05-29 | $ 0,000000000000000000 | $ 747.676 | $ 0,122112 |
| 2026-05-28 | $ 0,000000000000000000 | $ 792.977 | $ 0,122296 |
| 2026-05-27 | $ 0,000000000000000000 | $ 788.351 | $ 0,123711 |
| 2026-05-26 | $ 0,000000000000000000 | $ 768.819 | $ 0,126305 |
| 2026-05-25 | $ 0,000000000000000000 | $ 800.553 | $ 0,128595 |
| 2026-05-24 | $ 0,000000000000000000 | $ 781.011 | $ 0,128259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
