Vitalum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 635.609 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 593.106 | $ 0,106224 |
| 2026-07-27 | $ 0,000000000000000000 | $ 424.924 | $ 0,105984 |
| 2026-07-26 | $ 0,000000000000000000 | $ 644.581 | $ 0,108692 |
| 2026-07-25 | $ 0,000000000000000000 | $ 675.795 | $ 0,107022 |
| 2026-07-24 | $ 0,000000000000000000 | $ 674.120 | $ 0,106661 |
| 2026-07-23 | $ 0,000000000000000000 | $ 711.254 | $ 0,108290 |
| 2026-07-22 | $ 0,000000000000000000 | $ 684.850 | $ 0,109880 |
| 2026-07-21 | $ 0,000000000000000000 | $ 658.286 | $ 0,110683 |
| 2026-07-20 | $ 0,000000000000000000 | $ 651.700 | $ 0,108450 |
| 2026-07-19 | $ 0,000000000000000000 | $ 668.388 | $ 0,107630 |
| 2026-07-18 | $ 0,000000000000000000 | $ 679.819 | $ 0,107772 |
| 2026-07-17 | $ 0,000000000000000000 | $ 671.200 | $ 0,106323 |
| 2026-07-16 | $ 0,000000000000000000 | $ 670.160 | $ 0,106128 |
| 2026-07-15 | $ 0,000000000000000000 | $ 697.176 | $ 0,107690 |
| 2026-07-14 | $ 0,000000000000000000 | $ 672.275 | $ 0,108069 |
| 2026-07-13 | $ 0,000000000000000000 | $ 643.209 | $ 0,103497 |
| 2026-07-12 | $ 0,000000000000000000 | $ 645.883 | $ 0,106132 |
| 2026-07-11 | $ 0,000000000000000000 | $ 448.607 | $ 0,106210 |
| 2026-07-10 | $ 0,000000000000000000 | $ 675.601 | $ 0,106749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
