VitaRNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 2.055.299 | $ 9.761,40 | N/A |
| 2026-05-10 | $ 2.224.498 | $ 18.562,17 | $ 0,869306 |
| 2026-05-09 | $ 1.985.981 | $ 20.814 | $ 0,940870 |
| 2026-05-08 | $ 1.766.664 | $ 28.727 | $ 0,833972 |
| 2026-05-07 | $ 2.077.744 | $ 58.340 | $ 0,747533 |
| 2026-05-06 | $ 2.546.529 | $ 53.451 | $ 0,879053 |
| 2026-05-05 | $ 2.996.179 | $ 144.864 | $ 1,082 |
| 2026-05-04 | $ 2.295.147 | $ 33.912 | $ 1,26 |
| 2026-05-03 | $ 1.859.168 | $ 67.648 | $ 0,967898 |
| 2026-05-02 | $ 1.287.932 | $ 29.825 | $ 0,785630 |
| 2026-05-01 | $ 1.298.635 | $ 55.596 | $ 0,543140 |
| 2026-04-30 | $ 1.039.547 | $ 17.984,39 | $ 0,547390 |
| 2026-04-29 | $ 1.063.188 | $ 21.051 | $ 0,438553 |
| 2026-04-28 | $ 819.983 | $ 9.018,48 | $ 0,448425 |
| 2026-04-27 | $ 829.025 | $ 2.201,37 | $ 0,345535 |
| 2026-04-26 | $ 846.946 | $ 11.442,89 | $ 0,349603 |
| 2026-04-25 | $ 875.523 | $ 8.336,78 | $ 0,357131 |
| 2026-04-24 | $ 887.667 | $ 13.683,92 | $ 0,369221 |
| 2026-04-23 | $ 797.572 | $ 9.756,81 | $ 0,374315 |
| 2026-04-22 | $ 811.976 | $ 5.261,61 | $ 0,336292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
