VitaRNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.009.542 | $ 12.005,19 | N/A |
| 2026-06-04 | $ 1.193.617 | $ 3.014,33 | $ 0,427282 |
| 2026-06-03 | $ 1.166.838 | $ 7.447,99 | $ 0,504553 |
| 2026-06-02 | $ 1.110.110 | $ 255,77 | $ 0,492976 |
| 2026-06-01 | $ 1.109.074 | $ 8.408,95 | $ 0,469664 |
| 2026-05-31 | $ 1.209.252 | $ 1.884,60 | $ 0,469217 |
| 2026-05-30 | $ 1.172.958 | $ 1.136,78 | $ 0,511539 |
| 2026-05-29 | $ 1.149.685 | $ 958,74 | $ 0,496125 |
| 2026-05-28 | $ 1.194.877 | $ 7.655,87 | $ 0,486348 |
| 2026-05-27 | $ 1.282.710 | $ 5.356,33 | $ 0,506184 |
| 2026-05-26 | $ 1.321.980 | $ 2.332,09 | $ 0,542512 |
| 2026-05-25 | $ 1.297.309 | $ 7.028,18 | $ 0,559153 |
| 2026-05-24 | $ 1.400.402 | $ 1.853,61 | $ 0,552620 |
| 2026-05-23 | $ 1.359.641 | $ 5.296,08 | $ 0,592278 |
| 2026-05-22 | $ 1.419.026 | $ 726,47 | $ 0,575361 |
| 2026-05-21 | $ 1.444.264 | $ 1.641,31 | $ 0,598064 |
| 2026-05-20 | $ 1.357.546 | $ 4.672,21 | $ 0,610968 |
| 2026-05-19 | $ 1.511.056 | $ 9.160,01 | $ 0,574721 |
| 2026-05-18 | $ 1.482.449 | $ 3.812,37 | $ 0,638978 |
| 2026-05-17 | $ 1.613.575 | $ 6.359,36 | $ 0,637945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
