Vitreus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 7.780,63 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 275,68 | $ 0,00715655 |
| 2026-07-19 | $ 0,000000000000000000 | $ 292,18 | $ 0,00748171 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.397,63 | $ 0,00746740 |
| 2026-07-17 | $ 0,000000000000000000 | $ 28,30 | $ 0,00729214 |
| 2026-07-16 | $ 0,000000000000000000 | $ 112,82 | $ 0,00713294 |
| 2026-07-09 | $ 0,000000000000000000 | $ 99,14 | $ 0,00713333 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.959,61 | $ 0,00739083 |
| 2026-07-07 | $ 0,000000000000000000 | $ 60,27 | $ 0,00739541 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.133,19 | $ 0,00749451 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.373,85 | $ 0,00751613 |
| 2026-07-04 | $ 0,000000000000000000 | $ 133,80 | $ 0,00745734 |
| 2026-07-03 | $ 0,000000000000000000 | $ 240,50 | $ 0,00737599 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.208,96 | $ 0,00736746 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.996,26 | $ 0,00736817 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,02 | $ 0,00741981 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,18 | $ 0,00756582 |
| 2026-06-27 | $ 0,000000000000000000 | $ 246,89 | $ 0,00756560 |
| 2026-06-26 | $ 0,000000000000000000 | $ 53,05 | $ 0,00755858 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,01 | $ 0,00755096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
