Vitreus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 223,36 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,37 | $ 0,00613382 |
| 2026-09-02 | $ 0,000000000000000000 | $ 7,49 | $ 0,00613708 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.998,92 | $ 0,00613685 |
| 2026-08-31 | $ 0,000000000000000000 | $ 109,50 | $ 0,00623157 |
| 2026-08-30 | $ 0,000000000000000000 | $ 24,16 | $ 0,00636384 |
| 2026-08-29 | $ 0,000000000000000000 | $ 975,75 | $ 0,00636533 |
| 2026-08-28 | $ 0,000000000000000000 | $ 791,56 | $ 0,00633130 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10,00 | $ 0,00635600 |
| 2026-08-26 | $ 0,000000000000000000 | $ 528,25 | $ 0,00641220 |
| 2026-08-25 | $ 0,000000000000000000 | $ 239,92 | $ 0,00641135 |
| 2026-08-24 | $ 0,000000000000000000 | $ 40,25 | $ 0,00639254 |
| 2026-08-23 | $ 0,000000000000000000 | $ 8.815,51 | $ 0,00657903 |
| 2026-08-22 | $ 0,000000000000000000 | $ 8.753,30 | $ 0,00657084 |
| 2026-08-21 | $ 0,000000000000000000 | $ 84,38 | $ 0,00673571 |
| 2026-08-20 | $ 0,000000000000000000 | $ 218,69 | $ 0,00695509 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5.399,39 | $ 0,00699621 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.230,28 | $ 0,00694474 |
| 2026-08-14 | $ 0,000000000000000000 | $ 221,81 | $ 0,00675962 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.996,42 | $ 0,00671421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
