VMPX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,01 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 28,44 | $ 0,00069908 |
| 2026-07-09 | $ 0,000000000000000000 | $ 28,11 | $ 0,00069106 |
| 2026-07-08 | $ 0,000000000000000000 | $ 32,83 | $ 0,00066382 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,82 | $ 0,00067645 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,73 | $ 0,00074619 |
| 2026-07-05 | $ 0,000000000000000000 | $ 42,43 | $ 0,00072110 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11,84 | $ 0,00070704 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,81 | $ 0,00088812 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,27 | $ 0,00088154 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,80 | $ 0,00083462 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,02 | $ 0,00080214 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23,03 | $ 0,00082527 |
| 2026-06-28 | $ 0,000000000000000000 | $ 25,16 | $ 0,00078454 |
| 2026-06-27 | $ 0,000000000000000000 | $ 325,18 | $ 0,00086739 |
| 2026-06-26 | $ 0,000000000000000000 | $ 440,85 | $ 0,00060898 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38,89 | $ 0,00071555 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,76 | $ 0,00075556 |
| 2026-06-22 | $ 0,000000000000000000 | $ 241,60 | $ 0,00076494 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,00062008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
