VMPX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 7,16 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,54 | $ 0,00074523 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20,39 | $ 0,00069717 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,80 | $ 0,00066725 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14,68 | $ 0,00068592 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,05 | $ 0,00064145 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,64 | $ 0,00067566 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,15 | $ 0,00074895 |
| 2026-10-09 | $ 0,000000000000000000 | $ 70,22 | $ 0,00075430 |
| 2026-10-08 | $ 0,000000000000000000 | $ 231,38 | $ 0,00071310 |
| 2026-10-07 | $ 0,000000000000000000 | $ 235,54 | $ 0,00086570 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9,17 | $ 0,00073784 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18,42 | $ 0,00075347 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6,95 | $ 0,00077555 |
| 2026-10-03 | $ 0,000000000000000000 | $ 61,60 | $ 0,00085538 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,67 | $ 0,00086614 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,80 | $ 0,00078762 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,34 | $ 0,00067832 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,34 | $ 0,00062905 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,47 | $ 0,00063026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
