VMPX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 1,75 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 247,19 | $ 0,00087617 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,49 | $ 0,00086348 |
| 2026-08-29 | $ 0,000000000000000000 | $ 61,42 | $ 0,00096500 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,06 | $ 0,00090798 |
| 2026-08-27 | $ 0,000000000000000000 | $ 23,48 | $ 0,00109146 |
| 2026-08-26 | $ 0,000000000000000000 | $ 24,20 | $ 0,00114617 |
| 2026-08-25 | $ 0,000000000000000000 | $ 23,82 | $ 0,00108974 |
| 2026-08-24 | $ 0,000000000000000000 | $ 17,86 | $ 0,00125467 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,31 | $ 0,00121044 |
| 2026-08-22 | $ 0,000000000000000000 | $ 56,14 | $ 0,00125163 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7,01 | $ 0,00143557 |
| 2026-08-20 | $ 0,000000000000000000 | $ 52,24 | $ 0,00131200 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10,29 | $ 0,00109422 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,95 | $ 0,00088375 |
| 2026-08-17 | $ 0,000000000000000000 | $ 47,39 | $ 0,00091387 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,28 | $ 0,00086057 |
| 2026-08-15 | $ 0,000000000000000000 | $ 101,78 | $ 0,00086398 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,52 | $ 0,00096671 |
| 2026-08-13 | $ 0,000000000000000000 | $ 37,92 | $ 0,00103470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
