VNDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 1,61 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003230 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,78 | $ 0,00003230 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,58 | $ 0,00003230 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54,65 | $ 0,00003230 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53,69 | $ 0,00003215 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00003975 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,40 | $ 0,00003975 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,45 | $ 0,00003934 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,78 | $ 0,00003546 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63,32 | $ 0,00003216 |
| 2026-06-13 | $ 0,000000000000000000 | $ 63,32 | $ 0,00003217 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,18 | $ 0,00003217 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,03 | $ 0,00003976 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,76 | $ 0,00003998 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,00003217 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,98 | $ 0,00003217 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,98 | $ 0,00003646 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,21 | $ 0,00003646 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,12 | $ 0,00003230 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
