VNDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.015,45 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.185,85 | $ 0,00003594 |
| 2026-03-22 | $ 0,000000000000000000 | $ 28.477 | $ 0,00003596 |
| 2026-03-21 | $ 0,000000000000000000 | $ 312.140 | $ 0,00003591 |
| 2026-03-20 | $ 0,000000000000000000 | $ 403.873 | $ 0,00003579 |
| 2026-03-19 | $ 0,000000000000000000 | $ 187.739 | $ 0,00003605 |
| 2026-03-18 | $ 0,000000000000000000 | $ 122.561 | $ 0,00003626 |
| 2026-03-17 | $ 0,000000000000000000 | $ 259.576 | $ 0,00003642 |
| 2026-03-16 | $ 0,000000000000000000 | $ 348.131 | $ 0,00003646 |
| 2026-03-15 | $ 0,000000000000000000 | $ 171.464 | $ 0,00003671 |
| 2026-03-14 | $ 0,000000000000000000 | $ 66.984 | $ 0,00003647 |
| 2026-03-13 | $ 0,000000000000000000 | $ 72.318 | $ 0,00003668 |
| 2026-03-12 | $ 0,000000000000000000 | $ 345.488 | $ 0,00003676 |
| 2026-03-11 | $ 0,000000000000000000 | $ 101.605 | $ 0,00003675 |
| 2026-03-10 | $ 0,000000000000000000 | $ 139.502 | $ 0,00003667 |
| 2026-03-09 | $ 0,000000000000000000 | $ 157.400 | $ 0,00003666 |
| 2026-03-08 | $ 0,000000000000000000 | $ 397.331 | $ 0,00003674 |
| 2026-03-07 | $ 0,000000000000000000 | $ 95.944 | $ 0,00003677 |
| 2026-03-06 | $ 0,000000000000000000 | $ 191.494 | $ 0,00003699 |
| 2026-03-05 | $ 0,000000000000000000 | $ 155.708 | $ 0,00003711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
