Vodra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2.187,90 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.733,55 | $ 0,00203805 |
| 2026-07-15 | $ 0,000000000000000000 | $ 618,80 | $ 0,00205446 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.437,85 | $ 0,00209332 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.203,69 | $ 0,00192312 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.346,10 | $ 0,00192658 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.045,69 | $ 0,00208238 |
| 2026-07-10 | $ 0,000000000000000000 | $ 845,79 | $ 0,00208864 |
| 2026-07-09 | $ 0,000000000000000000 | $ 438,67 | $ 0,00207380 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.432,01 | $ 0,00209993 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.021,93 | $ 0,00225068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.355,50 | $ 0,00231968 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.630,74 | $ 0,00228181 |
| 2026-07-04 | $ 0,000000000000000000 | $ 897,62 | $ 0,00240805 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.720,56 | $ 0,00245507 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.459,99 | $ 0,00245368 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.930,57 | $ 0,00233106 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.506,34 | $ 0,00203250 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.654,08 | $ 0,00275292 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.852,96 | $ 0,00266880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
