VolatilityX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 89.490 | $ 238,38 | N/A |
| 2026-06-22 | $ 87.777 | $ 30,92 | $ 0,00011186 |
| 2026-06-21 | $ 90.637 | $ 24,04 | $ 0,00010965 |
| 2026-06-20 | $ 91.175 | $ 19,39 | $ 0,00011328 |
| 2026-06-19 | $ 91.175 | $ 19,39 | $ 0,00011401 |
| 2026-06-18 | $ 94.689 | $ 3,92 | $ 0,00011401 |
| 2026-06-17 | $ 94.689 | $ 3,92 | $ 0,00011836 |
| 2026-06-16 | $ 95.436 | $ 3,93 | $ 0,00011836 |
| 2026-06-15 | $ 97.810 | $ 26,66 | $ 0,00011926 |
| 2026-06-14 | $ 96.882 | $ 504,41 | $ 0,00012234 |
| 2026-06-13 | $ 96.469 | $ 122,17 | $ 0,00012110 |
| 2026-06-12 | $ 96.469 | $ 122,17 | $ 0,00012059 |
| 2026-06-11 | $ 90.219 | $ 12,39 | $ 0,00012059 |
| 2026-06-10 | $ 90.219 | $ 12,39 | $ 0,00011277 |
| 2026-06-09 | $ 90.736 | $ 12,85 | $ 0,00011277 |
| 2026-06-08 | $ 90.950 | $ 20,49 | $ 0,00011342 |
| 2026-06-07 | $ 86.440 | $ 245,98 | $ 0,00011369 |
| 2026-06-06 | $ 86.064 | $ 1.198,09 | $ 0,00010807 |
| 2026-06-05 | $ 87.277 | $ 62,99 | $ 0,00010784 |
| 2026-06-04 | $ 97.822 | $ 7,98 | $ 0,00010899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
