VOLLAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 6.235,92 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.226,55 | $ 0,281640 |
| 2026-03-27 | $ 0,000000000000000000 | $ 882,68 | $ 0,292293 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3.405,29 | $ 0,287672 |
| 2026-03-25 | $ 0,000000000000000000 | $ 86,41 | $ 0,292975 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.682,44 | $ 0,288043 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.630,14 | $ 0,295781 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.207,89 | $ 0,297057 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.752,91 | $ 0,294657 |
| 2026-03-20 | $ 0,000000000000000000 | $ 370,23 | $ 0,291055 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.767,62 | $ 0,300305 |
| 2026-03-18 | $ 0,000000000000000000 | $ 302,89 | $ 0,300038 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.570,17 | $ 0,301824 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.932,70 | $ 0,301794 |
| 2026-03-15 | $ 0,000000000000000000 | $ 458,44 | $ 0,303964 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.669,18 | $ 0,307001 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.245,12 | $ 0,301156 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.763,16 | $ 0,313544 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.536,19 | $ 0,326180 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.876,90 | $ 0,340380 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
