VOLLAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 1.141,08 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 5.615,21 | $ 0,284212 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.937,77 | $ 0,285483 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.558,16 | $ 0,296447 |
| 2026-08-30 | $ 0,000000000000000000 | $ 327,33 | $ 0,293715 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8.226,66 | $ 0,296075 |
| 2026-08-28 | $ 0,000000000000000000 | $ 21.134 | $ 0,302293 |
| 2026-08-27 | $ 0,000000000000000000 | $ 32.033 | $ 0,305885 |
| 2026-08-26 | $ 0,000000000000000000 | $ 19.603,26 | $ 0,317409 |
| 2026-08-25 | $ 0,000000000000000000 | $ 19.177,07 | $ 0,304938 |
| 2026-08-24 | $ 0,000000000000000000 | $ 24.091 | $ 0,293202 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29.969 | $ 0,282703 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10.052,69 | $ 0,272895 |
| 2026-08-21 | $ 0,000000000000000000 | $ 93.885 | $ 0,258034 |
| 2026-08-20 | $ 0,000000000000000000 | $ 983,62 | $ 0,268684 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.021,05 | $ 0,246874 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.741,34 | $ 0,247851 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.758,56 | $ 0,249850 |
| 2026-08-16 | $ 0,000000000000000000 | $ 46.348 | $ 0,253547 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28.964 | $ 0,255376 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
