VOLLAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 36.452 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.287,13 | $ 0,270756 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.129,29 | $ 0,247714 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.237,35 | $ 0,248148 |
| 2026-10-18 | $ 0,000000000000000000 | $ 586,02 | $ 0,244156 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.941,83 | $ 0,250685 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.300,88 | $ 0,251112 |
| 2026-10-15 | $ 0,000000000000000000 | $ 51,49 | $ 0,247391 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.009,68 | $ 0,249466 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.273,17 | $ 0,255061 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.377,91 | $ 0,249243 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.425,09 | $ 0,245395 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.667,01 | $ 0,239800 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.872,13 | $ 0,246696 |
| 2026-10-08 | $ 0,000000000000000000 | $ 130,72 | $ 0,254077 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.218,57 | $ 0,261443 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.522,06 | $ 0,266868 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.569,56 | $ 0,264702 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.716,41 | $ 0,269906 |
| 2026-10-03 | $ 0,000000000000000000 | $ 67.933 | $ 0,276484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
