Volt Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 3.109.353 | $ 65.447 | N/A |
| 2026-05-03 | $ 3.118.448 | $ 70.004 | $ 0,000000051223 |
| 2026-05-02 | $ 3.040.216 | $ 52.446 | $ 0,000000051297 |
| 2026-05-01 | $ 3.032.291 | $ 72.747 | $ 0,000000050077 |
| 2026-04-30 | $ 3.077.062 | $ 85.615 | $ 0,000000049959 |
| 2026-04-29 | $ 3.143.162 | $ 61.647 | $ 0,000000050680 |
| 2026-04-28 | $ 3.181.773 | $ 278.761 | $ 0,000000051751 |
| 2026-04-27 | $ 3.223.875 | $ 69.714 | $ 0,000000052409 |
| 2026-04-26 | $ 3.117.675 | $ 60.902 | $ 0,000000053103 |
| 2026-04-25 | $ 3.122.963 | $ 67.147 | $ 0,000000051354 |
| 2026-04-24 | $ 3.070.649 | $ 78.047 | $ 0,000000051371 |
| 2026-04-23 | $ 3.120.945 | $ 66.825 | $ 0,000000050578 |
| 2026-04-22 | $ 3.072.448 | $ 61.012 | $ 0,000000051397 |
| 2026-04-21 | $ 3.096.582 | $ 55.330 | $ 0,000000050617 |
| 2026-04-20 | $ 3.026.588 | $ 67.419 | $ 0,000000051028 |
| 2026-04-19 | $ 3.082.816 | $ 65.963 | $ 0,000000049852 |
| 2026-04-18 | $ 3.147.084 | $ 82.995 | $ 0,000000050779 |
| 2026-04-17 | $ 3.046.881 | $ 117.685 | $ 0,000000051834 |
| 2026-04-16 | $ 2.859.670 | $ 75.085 | $ 0,000000050138 |
| 2026-04-15 | $ 2.815.196 | $ 76.497 | $ 0,000000047099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
