Volt Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 6.864,77 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 1.029,04 | $ 0,000000023922 |
| 2026-11-05 | $ 0,000000000000000000 | $ 456,75 | $ 0,000000023683 |
| 2026-11-04 | $ 0,000000000000000000 | $ 642,17 | $ 0,000000023124 |
| 2026-11-03 | $ 0,000000000000000000 | $ 592,18 | $ 0,000000021968 |
| 2026-11-02 | $ 0,000000000000000000 | $ 465,38 | $ 0,000000021793 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.662,88 | $ 0,000000022695 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.352,05 | $ 0,000000023422 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.335,66 | $ 0,000000020874 |
| 2026-10-29 | $ 0,000000000000000000 | $ 577,40 | $ 0,000000020831 |
| 2026-10-28 | $ 0,000000000000000000 | $ 779,75 | $ 0,000000019019 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.441,01 | $ 0,000000018900 |
| 2026-10-26 | $ 0,000000000000000000 | $ 626,61 | $ 0,000000019600 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.018,54 | $ 0,000000019536 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.500,04 | $ 0,000000019468 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.839,98 | $ 0,000000019221 |
| 2026-10-22 | $ 0,000000000000000000 | $ 977,14 | $ 0,000000023262 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.157,01 | $ 0,000000019694 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.071,59 | $ 0,000000019180 |
| 2026-10-19 | $ 0,000000000000000000 | $ 846,24 | $ 0,000000018695 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
