Volt Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 19.322,18 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 28.790 | $ 0,000000019797 |
| 2026-09-16 | $ 0,000000000000000000 | $ 62.891 | $ 0,000000022951 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11.347,21 | $ 0,000000012944 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23.473 | $ 0,000000020610 |
| 2026-09-13 | $ 0,000000000000000000 | $ 22.554 | $ 0,000000021052 |
| 2026-09-12 | $ 0,000000000000000000 | $ 31.284 | $ 0,000000020928 |
| 2026-09-11 | $ 0,000000000000000000 | $ 25.970 | $ 0,000000019820 |
| 2026-09-10 | $ 0,000000000000000000 | $ 37.010 | $ 0,000000025705 |
| 2026-09-09 | $ 0,000000000000000000 | $ 43.789 | $ 0,000000022005 |
| 2026-09-08 | $ 0,000000000000000000 | $ 39.411 | $ 0,000000025703 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13.260,92 | $ 0,000000035297 |
| 2026-09-06 | $ 0,000000000000000000 | $ 38.756 | $ 0,000000044063 |
| 2026-09-05 | $ 0,000000000000000000 | $ 48.087 | $ 0,000000047016 |
| 2026-09-04 | $ 0,000000000000000000 | $ 29.840 | $ 0,000000075059 |
| 2026-09-03 | $ 0,000000000000000000 | $ 39.352 | $ 0,000000102607 |
| 2026-09-02 | $ 0,000000000000000000 | $ 25.713 | $ 0,000000047304 |
| 2026-09-01 | $ 0,000000000000000000 | $ 12.353,26 | $ 0,000000047982 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14.522,09 | $ 0,000000048230 |
| 2026-08-30 | $ 0,000000000000000000 | $ 22.147 | $ 0,000000047707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
