VON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.019.577 | $ 146.052 | N/A |
| 2026-05-08 | $ 5.002.573 | $ 142.206 | $ 0,00000997 |
| 2026-05-07 | $ 4.906.136 | $ 144.993 | $ 0,00000992 |
| 2026-05-06 | $ 4.967.321 | $ 147.896 | $ 0,00000975 |
| 2026-05-05 | $ 4.961.301 | $ 47.417 | $ 0,00000987 |
| 2026-05-04 | $ 4.914.695 | $ 143.854 | $ 0,00000985 |
| 2026-05-03 | $ 4.759.885 | $ 141.576 | $ 0,00000955 |
| 2026-05-02 | $ 4.902.991 | $ 146.605 | $ 0,00000945 |
| 2026-05-01 | $ 4.868.741 | $ 142.468 | $ 0,00000974 |
| 2026-04-30 | $ 4.797.314 | $ 142.647 | $ 0,00000967 |
| 2026-04-29 | $ 4.971.952 | $ 138.409 | $ 0,00000953 |
| 2026-04-28 | $ 5.038.490 | $ 137.375 | $ 0,00000988 |
| 2026-04-27 | $ 5.114.547 | $ 141.554 | $ 0,00001001 |
| 2026-04-26 | $ 5.140.125 | $ 145.465 | $ 0,00001016 |
| 2026-04-25 | $ 5.097.398 | $ 145.481 | $ 0,00001021 |
| 2026-04-24 | $ 5.271.777 | $ 146.354 | $ 0,00001014 |
| 2026-04-23 | $ 5.200.310 | $ 138.400 | $ 0,00001047 |
| 2026-04-22 | $ 5.154.849 | $ 138.204 | $ 0,00001033 |
| 2026-04-21 | $ 5.245.988 | $ 147.092 | $ 0,00001024 |
| 2026-04-20 | $ 5.273.743 | $ 137.906 | $ 0,00001042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
