VON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 2.768.073	$ 81.094	N/A
2026-06-24	$ 2.980.648	$ 89.647	$ 0,00000550
2026-06-23	$ 3.086.849	$ 85.782	$ 0,00000592
2026-06-22	$ 3.080.585	$ 89.138	$ 0,00000613
2026-06-21	$ 3.039.101	$ 90.003	$ 0,00000612
2026-06-20	$ 3.052.101	$ 83.927	$ 0,00000604
2026-06-19	$ 3.088.164	$ 62.324	$ 0,00000606
2026-06-18	$ 3.432.863	$ 109.585	$ 0,00000613
2026-06-17	$ 3.471.439	$ 97.414	$ 0,00000682
2026-06-16	$ 3.515.799	$ 84.986	$ 0,00000689
2026-06-15	$ 3.496.954	$ 97.297	$ 0,00000699
2026-06-14	$ 3.523.635	$ 93.352	$ 0,00000694
2026-06-13	$ 3.543.620	$ 101.121	$ 0,00000701
2026-06-12	$ 3.569.917	$ 95.813	$ 0,00000704
2026-06-11	$ 3.656.018	$ 104.972	$ 0,00000709
2026-06-10	$ 3.611.379	$ 96.156	$ 0,00000726
2026-06-09	$ 3.621.610	$ 103.410	$ 0,00000717
2026-06-08	$ 3.684.244	$ 107.485	$ 0,00000719
2026-06-07	$ 3.623.645	$ 98.744	$ 0,00000732
2026-06-06	$ 3.645.134	$ 111.531	$ 0,00000720