VOOI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 1.938.444 | $ 264.330 | N/A |
| 2026-05-10 | $ 1.965.293 | $ 284.147 | $ 0,00615626 |
| 2026-05-09 | $ 1.920.064 | $ 257.585 | $ 0,00623722 |
| 2026-05-08 | $ 1.920.484 | $ 249.440 | $ 0,00609829 |
| 2026-05-07 | $ 1.986.574 | $ 254.017 | $ 0,00609927 |
| 2026-05-06 | $ 1.896.383 | $ 237.190 | $ 0,00630891 |
| 2026-05-05 | $ 1.918.048 | $ 298.267 | $ 0,00602233 |
| 2026-05-04 | $ 1.936.007 | $ 297.661 | $ 0,00609147 |
| 2026-05-03 | $ 1.949.442 | $ 308.382 | $ 0,00614658 |
| 2026-05-02 | $ 1.948.342 | $ 333.709 | $ 0,00619174 |
| 2026-05-01 | $ 2.111.492 | $ 311.188 | $ 0,00618846 |
| 2026-04-30 | $ 2.068.328 | $ 325.725 | $ 0,00670159 |
| 2026-04-29 | $ 2.025.699 | $ 298.676 | $ 0,00656777 |
| 2026-04-28 | $ 2.037.288 | $ 305.063 | $ 0,00643682 |
| 2026-04-27 | $ 2.065.058 | $ 696.734 | $ 0,00646993 |
| 2026-04-26 | $ 2.037.561 | $ 236.375 | $ 0,00655772 |
| 2026-04-25 | $ 2.047.274 | $ 203.018 | $ 0,00647538 |
| 2026-04-24 | $ 2.060.256 | $ 413.879 | $ 0,00650232 |
| 2026-04-23 | $ 2.041.592 | $ 325.828 | $ 0,00654373 |
| 2026-04-22 | $ 2.114.711 | $ 266.755 | $ 0,00648478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
