Voucher DOT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 1.963,86 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.345,55 | $ 1,35 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.681,23 | $ 1,39 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.865,90 | $ 1,41 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.838,96 | $ 1,41 |
| 2026-07-15 | $ 0,000000000000000000 | $ 12.367,40 | $ 1,39 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.833,43 | $ 1,41 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.223,29 | $ 1,37 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.282,56 | $ 1,39 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.636,03 | $ 1,41 |
| 2026-07-10 | $ 0,000000000000000000 | $ 29.512 | $ 1,45 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23.539 | $ 1,36 |
| 2026-07-08 | $ 0,000000000000000000 | $ 134.383 | $ 1,36 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.239,73 | $ 1,40 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.879,44 | $ 1,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.812,69 | $ 1,44 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.835,82 | $ 1,43 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.241,10 | $ 1,45 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.573,50 | $ 1,38 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.967,85 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
