Voucher DOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 3.492,73 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 2.466,39 | $ 2,14 |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.113 | $ 2,20 |
| 2026-05-10 | $ 0,000000000000000000 | $ 216.450 | $ 2,25 |
| 2026-05-09 | $ 0,000000000000000000 | $ 423.189 | $ 2,17 |
| 2026-05-08 | $ 0,000000000000000000 | $ 67.817 | $ 2,22 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.688,78 | $ 2,12 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.156,92 | $ 2,09 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.995,37 | $ 2,05 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20.350 | $ 1,96 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.632,43 | $ 1,98 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.315,39 | $ 1,93 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.449,79 | $ 1,82 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.267,61 | $ 1,92 |
| 2026-04-29 | $ 0,000000000000000000 | $ 13.885,89 | $ 1,92 |
| 2026-04-28 | $ 0,000000000000000000 | $ 11.273,20 | $ 1,99 |
| 2026-04-27 | $ 0,000000000000000000 | $ 28.472 | $ 1,99 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.848,15 | $ 2,04 |
| 2026-04-25 | $ 0,000000000000000000 | $ 118.362 | $ 1,97 |
| 2026-04-24 | $ 0,000000000000000000 | $ 5.335,69 | $ 1,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
