Voucher GLMR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 7,95 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,95 | $ 0,01168244 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,37 | $ 0,01168244 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31,92 | $ 0,01204006 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31,92 | $ 0,01239615 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,62 | $ 0,01239615 |
| 2026-06-07 | $ 0,000000000000000000 | $ 36,15 | $ 0,01205296 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,15 | $ 0,01145042 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,00 | $ 0,01145042 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,84 | $ 0,01519634 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,65 | $ 0,01505777 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,375718 | $ 0,01520222 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,372346 | $ 0,01555121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
