Voucher KSM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 27,09 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 9,26 | $ 7,56 |
| 2026-10-20 | $ 0,000000000000000000 | $ 85,43 | $ 7,74 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9,34 | $ 7,53 |
| 2026-10-16 | $ 0,000000000000000000 | $ 42,72 | $ 7,58 |
| 2026-10-15 | $ 0,000000000000000000 | $ 264,54 | $ 8,12 |
| 2026-10-14 | $ 0,000000000000000000 | $ 347,92 | $ 8,18 |
| 2026-10-13 | $ 0,000000000000000000 | $ 327,19 | $ 8,46 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,05 | $ 8,47 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.702,13 | $ 8,99 |
| 2026-10-08 | $ 0,000000000000000000 | $ 175,08 | $ 8,37 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8,66 | $ 8,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4,55 | $ 8,66 |
| 2026-10-03 | $ 0,000000000000000000 | $ 146,55 | $ 9,56 |
| 2026-10-02 | $ 0,000000000000000000 | $ 129,67 | $ 9,53 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.182,56 | $ 9,37 |
| 2026-09-29 | $ 0,000000000000000000 | $ 83,50 | $ 8,63 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.051,83 | $ 8,31 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,57 | $ 8,65 |
| 2026-09-26 | $ 0,000000000000000000 | $ 115,85 | $ 8,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
