Voucher KSM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 6,69 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 62,02 | $ 5,65 |
| 2026-07-17 | $ 0,000000000000000000 | $ 167,22 | $ 5,68 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,93 | $ 5,73 |
| 2026-07-14 | $ 0,000000000000000000 | $ 22,29 | $ 5,73 |
| 2026-07-13 | $ 0,000000000000000000 | $ 22,22 | $ 5,71 |
| 2026-07-12 | $ 0,000000000000000000 | $ 471,92 | $ 5,84 |
| 2026-07-11 | $ 0,000000000000000000 | $ 337,03 | $ 6,00 |
| 2026-07-10 | $ 0,000000000000000000 | $ 355,44 | $ 6,08 |
| 2026-07-09 | $ 0,000000000000000000 | $ 509,93 | $ 5,85 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.618,10 | $ 5,76 |
| 2026-07-06 | $ 0,000000000000000000 | $ 47,30 | $ 6,13 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,47 | $ 5,83 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.024,58 | $ 5,93 |
| 2026-07-02 | $ 0,000000000000000000 | $ 717,48 | $ 5,54 |
| 2026-07-01 | $ 0,000000000000000000 | $ 281,73 | $ 5,46 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,07 | $ 5,31 |
| 2026-06-29 | $ 0,000000000000000000 | $ 381,27 | $ 5,42 |
| 2026-06-24 | $ 0,000000000000000000 | $ 491,99 | $ 5,82 |
| 2026-06-23 | $ 0,000000000000000000 | $ 677,98 | $ 6,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
