Voucher KSM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 128,19 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,24 | $ 6,47 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,05 | $ 6,45 |
| 2026-08-29 | $ 0,000000000000000000 | $ 516,62 | $ 6,37 |
| 2026-08-28 | $ 0,000000000000000000 | $ 515,39 | $ 6,23 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,85 | $ 6,25 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,78 | $ 6,35 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,53 | $ 6,14 |
| 2026-08-22 | $ 0,000000000000000000 | $ 7,26 | $ 6,52 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2,05 | $ 6,76 |
| 2026-08-20 | $ 0,000000000000000000 | $ 18,36 | $ 6,09 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4,34 | $ 5,47 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,15 | $ 5,19 |
| 2026-08-17 | $ 0,000000000000000000 | $ 11,53 | $ 5,15 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11,65 | $ 5,17 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,15 | $ 5,22 |
| 2026-08-13 | $ 0,000000000000000000 | $ 409,07 | $ 5,11 |
| 2026-08-12 | $ 0,000000000000000000 | $ 383,75 | $ 5,14 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,90 | $ 5,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,88 | $ 5,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
