Vow USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 2.089,17 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.684,68 | $ 0,00145709 |
| 2026-10-28 | $ 0,000000000000000000 | $ 831,55 | $ 0,00154357 |
| 2026-10-27 | $ 0,000000000000000000 | $ 95,40 | $ 0,00159365 |
| 2026-10-26 | $ 0,000000000000000000 | $ 110,24 | $ 0,00164366 |
| 2026-10-25 | $ 0,000000000000000000 | $ 49,23 | $ 0,00151363 |
| 2026-10-24 | $ 0,000000000000000000 | $ 76,35 | $ 0,00136414 |
| 2026-10-23 | $ 0,000000000000000000 | $ 962,69 | $ 0,00135513 |
| 2026-10-22 | $ 0,000000000000000000 | $ 286,28 | $ 0,00135555 |
| 2026-10-21 | $ 0,000000000000000000 | $ 188,20 | $ 0,00139610 |
| 2026-10-20 | $ 0,000000000000000000 | $ 475,25 | $ 0,00139145 |
| 2026-10-19 | $ 0,000000000000000000 | $ 49,50 | $ 0,00135845 |
| 2026-10-18 | $ 0,000000000000000000 | $ 19,17 | $ 0,00137575 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13,43 | $ 0,00135455 |
| 2026-10-15 | $ 0,000000000000000000 | $ 88,97 | $ 0,00137064 |
| 2026-10-14 | $ 0,000000000000000000 | $ 68,64 | $ 0,00136259 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.764,55 | $ 0,00141565 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,62 | $ 0,00139576 |
| 2026-10-11 | $ 0,000000000000000000 | $ 66,35 | $ 0,00151999 |
| 2026-10-10 | $ 0,000000000000000000 | $ 33,57 | $ 0,00153348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
