Vtrading Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 938.550 | $ 15.878,42 | N/A |
| 2026-06-17 | $ 958.978 | $ 15.598,10 | $ 0,00093852 |
| 2026-06-16 | $ 954.397 | $ 17.093,28 | $ 0,00095897 |
| 2026-06-15 | $ 961.760 | $ 16.530,51 | $ 0,00095433 |
| 2026-06-14 | $ 962.514 | $ 16.711,21 | $ 0,00096176 |
| 2026-06-13 | $ 979.814 | $ 26.995 | $ 0,00096251 |
| 2026-06-12 | $ 983.009 | $ 6.190,00 | $ 0,00097981 |
| 2026-06-11 | $ 1.038.185 | $ 26.531 | $ 0,00098301 |
| 2026-06-10 | $ 1.023.632 | $ 18.887,64 | $ 0,00103819 |
| 2026-06-09 | $ 1.038.480 | $ 10.604,05 | $ 0,00102369 |
| 2026-06-08 | $ 1.084.364 | $ 17.010,11 | $ 0,00100281 |
| 2026-06-07 | $ 999.499 | $ 10.534,09 | $ 0,00108447 |
| 2026-06-06 | $ 1.142.771 | $ 10.910,92 | $ 0,00099960 |
| 2026-06-05 | $ 1.153.601 | $ 11.309,55 | $ 0,00114266 |
| 2026-06-04 | $ 1.178.303 | $ 22.265 | $ 0,00115360 |
| 2026-06-03 | $ 1.228.522 | $ 2.025,44 | $ 0,00117819 |
| 2026-06-02 | $ 1.138.964 | $ 19.042,74 | $ 0,00122851 |
| 2026-06-01 | $ 1.275.126 | $ 13.085,90 | $ 0,00113888 |
| 2026-05-31 | $ 1.214.560 | $ 11.126,85 | $ 0,00123805 |
| 2026-05-30 | $ 1.301.967 | $ 17.615,30 | $ 0,00121455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
