Vulcan Forged Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 8.533.939 | $ 2.360.872 | N/A |
| 2026-06-08 | $ 8.652.105 | $ 2.140.783 | $ 0,188613 |
| 2026-06-07 | $ 8.301.217 | $ 2.358.828 | $ 0,191228 |
| 2026-06-06 | $ 8.741.022 | $ 5.019.711 | $ 0,183497 |
| 2026-06-05 | $ 9.506.756 | $ 4.637.587 | $ 0,194111 |
| 2026-06-04 | $ 10.176.826 | $ 2.061.282 | $ 0,210146 |
| 2026-06-03 | $ 10.149.872 | $ 3.030.248 | $ 0,225031 |
| 2026-06-02 | $ 11.067.717 | $ 2.441.678 | $ 0,224468 |
| 2026-06-01 | $ 11.091.784 | $ 3.313.048 | $ 0,244327 |
| 2026-05-31 | $ 11.150.862 | $ 3.360.876 | $ 0,244811 |
| 2026-05-30 | $ 11.231.015 | $ 8.272.671 | $ 0,246063 |
| 2026-05-29 | $ 10.581.575 | $ 2.363.692 | $ 0,247728 |
| 2026-05-28 | $ 10.945.724 | $ 3.080.478 | $ 0,234972 |
| 2026-05-27 | $ 11.066.541 | $ 3.607.625 | $ 0,243194 |
| 2026-05-26 | $ 11.272.750 | $ 2.166.993 | $ 0,245650 |
| 2026-05-25 | $ 11.378.972 | $ 3.557.738 | $ 0,250201 |
| 2026-05-24 | $ 11.630.221 | $ 2.797.287 | $ 0,252602 |
| 2026-05-23 | $ 11.156.855 | $ 4.331.488 | $ 0,259187 |
| 2026-05-22 | $ 12.018.877 | $ 3.508.083 | $ 0,246649 |
| 2026-05-21 | $ 11.741.066 | $ 2.962.793 | $ 0,265674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
