Vulpe Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 15,56 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 50,71 | $ 0,00054166 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,67 | $ 0,00054210 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,00053324 |
| 2026-10-16 | $ 0,000000000000000000 | $ 19,56 | $ 0,00053322 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,17 | $ 0,00053483 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26,76 | $ 0,00053646 |
| 2026-10-12 | $ 0,000000000000000000 | $ 69,06 | $ 0,00053908 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,39 | $ 0,00053917 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,68 | $ 0,00054565 |
| 2026-10-09 | $ 0,000000000000000000 | $ 27,73 | $ 0,00054480 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,47 | $ 0,00054226 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13,52 | $ 0,00052936 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,50 | $ 0,00053093 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3,00 | $ 0,00053374 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3,00 | $ 0,00054633 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,19 | $ 0,00054637 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9,15 | $ 0,00053558 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5,97 | $ 0,00053560 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2,80 | $ 0,00053639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
