VVS Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 41.913.825 | $ 51.804 | N/A |
| 2026-06-26 | $ 41.882.947 | $ 107.643 | $ 0,000000964802 |
| 2026-06-25 | $ 43.292.247 | $ 78.341 | $ 0,000000957912 |
| 2026-06-24 | $ 43.320.921 | $ 92.350 | $ 0,000000994080 |
| 2026-06-23 | $ 44.354.332 | $ 33.491 | $ 0,000000995159 |
| 2026-06-22 | $ 44.675.152 | $ 44.085 | $ 0,00000102 |
| 2026-06-21 | $ 44.705.634 | $ 53.797 | $ 0,00000103 |
| 2026-06-20 | $ 44.554.066 | $ 78.164 | $ 0,00000102 |
| 2026-06-19 | $ 44.910.208 | $ 160.372 | $ 0,00000103 |
| 2026-06-18 | $ 45.314.167 | $ 67.181 | $ 0,00000103 |
| 2026-06-17 | $ 45.648.026 | $ 121.731 | $ 0,00000104 |
| 2026-06-16 | $ 47.498.843 | $ 79.663 | $ 0,00000105 |
| 2026-06-15 | $ 47.721.376 | $ 83.710 | $ 0,00000109 |
| 2026-06-14 | $ 45.988.902 | $ 35.857 | $ 0,00000110 |
| 2026-06-13 | $ 45.642.123 | $ 104.516 | $ 0,00000106 |
| 2026-06-12 | $ 46.844.486 | $ 156.851 | $ 0,00000105 |
| 2026-06-11 | $ 45.332.417 | $ 101.787 | $ 0,00000107 |
| 2026-06-10 | $ 45.695.427 | $ 96.588 | $ 0,00000104 |
| 2026-06-09 | $ 47.689.626 | $ 99.107 | $ 0,00000105 |
| 2026-06-08 | $ 46.516.280 | $ 113.966 | $ 0,00000109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
