VyFinance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 32,47 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 141,77 | $ 0,00381135 |
| 2026-07-22 | $ 0,000000000000000000 | $ 67,80 | $ 0,00387521 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,88 | $ 0,00367781 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,86 | $ 0,00370309 |
| 2026-07-19 | $ 0,000000000000000000 | $ 40,64 | $ 0,00368974 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,16 | $ 0,00370322 |
| 2026-07-14 | $ 0,000000000000000000 | $ 31,80 | $ 0,00375219 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25,07 | $ 0,00358166 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16,34 | $ 0,00364892 |
| 2026-07-04 | $ 0,000000000000000000 | $ 52,15 | $ 0,00376063 |
| 2026-07-03 | $ 0,000000000000000000 | $ 51,98 | $ 0,00412727 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47,08 | $ 0,00411327 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19,52 | $ 0,00373280 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,05 | $ 0,00353004 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,16 | $ 0,00360920 |
| 2026-06-26 | $ 0,000000000000000000 | $ 447,99 | $ 0,00365527 |
| 2026-06-25 | $ 0,000000000000000000 | $ 580,54 | $ 0,00359640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
