W Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 1.222.576 | $ 72.550 | N/A |
| 2026-05-21 | $ 1.210.298 | $ 73.699 | $ 0,00018763 |
| 2026-05-20 | $ 1.223.407 | $ 52.638 | $ 0,00018585 |
| 2026-05-19 | $ 1.227.757 | $ 72.775 | $ 0,00018804 |
| 2026-05-18 | $ 1.231.370 | $ 74.925 | $ 0,00018863 |
| 2026-05-17 | $ 1.222.951 | $ 92.679 | $ 0,00018905 |
| 2026-05-16 | $ 1.297.007 | $ 86.553 | $ 0,00018777 |
| 2026-05-15 | $ 1.227.931 | $ 74.428 | $ 0,00019913 |
| 2026-05-14 | $ 1.240.970 | $ 75.513 | $ 0,00018887 |
| 2026-05-13 | $ 1.238.093 | $ 86.712 | $ 0,00019147 |
| 2026-05-12 | $ 1.343.714 | $ 75.135 | $ 0,00018932 |
| 2026-05-11 | $ 1.371.517 | $ 86.262 | $ 0,00020622 |
| 2026-05-10 | $ 1.339.088 | $ 71.170 | $ 0,00021048 |
| 2026-05-09 | $ 1.371.934 | $ 89.642 | $ 0,00020546 |
| 2026-05-08 | $ 1.364.878 | $ 90.395 | $ 0,00021055 |
| 2026-05-07 | $ 1.346.914 | $ 86.609 | $ 0,00020981 |
| 2026-05-06 | $ 1.262.376 | $ 124.545 | $ 0,00020544 |
| 2026-05-05 | $ 1.268.144 | $ 142.742 | $ 0,00019478 |
| 2026-05-04 | $ 1.209.905 | $ 138.759 | $ 0,00019428 |
| 2026-05-03 | $ 1.225.758 | $ 120.112 | $ 0,00018560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
