Wabuu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.973,37 | $ 93,59 | N/A |
| 2026-06-23 | $ 11.629,84 | $ 556,35 | $ 0,000000026084 |
| 2026-06-22 | $ 10.630,60 | $ 29,68 | $ 0,000000027645 |
| 2026-06-21 | $ 10.630,60 | $ 29,68 | $ 0,000000025285 |
| 2026-06-20 | $ 10.737,05 | $ 5,09 | $ 0,000000025285 |
| 2026-06-19 | $ 10.721,36 | $ 5,08 | $ 0,000000025522 |
| 2026-06-18 | $ 10.963,18 | $ 1,83 | $ 0,000000025496 |
| 2026-06-17 | $ 11.092,86 | $ 30,90 | $ 0,000000026017 |
| 2026-06-16 | $ 11.237,37 | $ 31,30 | $ 0,000000026368 |
| 2026-06-15 | $ 10.544,08 | $ 1,75 | $ 0,000000026712 |
| 2026-06-14 | $ 10.236,51 | $ 39,91 | $ 0,000000025064 |
| 2026-06-13 | $ 10.236,51 | $ 39,91 | $ 0,000000024333 |
| 2026-06-12 | $ 9.845,95 | $ 8,94 | $ 0,000000024333 |
| 2026-06-11 | $ 9.759,80 | $ 8,84 | $ 0,000000023440 |
| 2026-06-10 | $ 9.759,80 | $ 8,84 | $ 0,000000023186 |
| 2026-06-09 | $ 9.824,36 | $ 1,58 | $ 0,000000023186 |
| 2026-06-08 | $ 9.824,36 | $ 1,58 | $ 0,000000023353 |
| 2026-06-07 | $ 9.474,34 | $ 10,05 | $ 0,000000023353 |
| 2026-06-06 | $ 9.502,07 | $ 187,76 | $ 0,000000022516 |
| 2026-06-05 | $ 11.518,07 | $ 37,34 | $ 0,000000022587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
