Wall Street Games [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 90.685 | $ 221,31 | N/A |
| 2026-10-31 | $ 90.994 | $ 28,87 | $ 0,000000000096336 |
| 2026-10-30 | $ 90.297 | $ 4,65 | $ 0,000000000096664 |
| 2026-10-29 | $ 97.006 | $ 3,00 | $ 0,000000000095924 |
| 2026-10-28 | $ 96.364 | $ 21,92 | $ 0,000000000103051 |
| 2026-10-27 | $ 96.005 | $ 266,67 | $ 0,000000000102369 |
| 2026-10-26 | $ 96.361 | $ 14,83 | $ 0,000000000101987 |
| 2026-10-25 | $ 96.095 | $ 1,047 | $ 0,000000000102365 |
| 2026-10-24 | $ 96.227 | $ 10,39 | $ 0,000000000102083 |
| 2026-10-23 | $ 95.267 | $ 443,59 | $ 0,000000000102223 |
| 2026-10-22 | $ 97.176 | $ 727,50 | $ 0,000000000101203 |
| 2026-10-21 | $ 98.878 | $ 32,27 | $ 0,000000000103231 |
| 2026-10-20 | $ 97.650 | $ 24,93 | $ 0,000000000105039 |
| 2026-10-19 | $ 96.469 | $ 55,52 | $ 0,000000000103735 |
| 2026-10-18 | $ 95.678 | $ 582,50 | $ 0,000000000102480 |
| 2026-10-17 | $ 94.585 | $ 3,25 | $ 0,000000000101640 |
| 2026-10-16 | $ 95.765 | $ 16,27 | $ 0,000000000100479 |
| 2026-10-15 | $ 96.070 | $ 303,74 | $ 0,000000000101732 |
| 2026-10-14 | $ 95.716 | $ 60,28 | $ 0,000000000102056 |
| 2026-10-13 | $ 94.679 | $ 20,57 | $ 0,000000000101680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
